Quote | Super Quote
66472 JP#HSI RP2709F (R BEAR)
RT Nominal unchange0.047 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    1%
    28%
  • 0.056
  • Block Trade*
  • 83%
    17%
  • 0.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.066
  • 47,370,000
  • 0
  • 0.065
  • 535,950,000
  • 0
  • 0.064
  • 414,450,000
  • 0
  • 0.063
  • 50,730,000
  • 0
  • 0.062
  • 43,970,000
  • 0
  • 0.061
  • 25,420,000
  • 0
  • 0.059
  • 102,620,000
  • 0
  • 0.058
  • 70,920,000
  • 0
  • 0.057
  • 33,910,000
  • 0
  • 0.056
  • 14,770,000
  • 0
  • 0.055
  • 18,170,000
  • 0
  • 0.054
  • 36,720,000
  • 0
  • 0.053
  • 512,380,000
  • 0
  • 0.052
  • 177,910,000
  • 0
  • 0.051
  • 628,230,000
  • 0
  • 0.050
  • 178,620,000
  • 0
  • 0.049
  • 123,590,000
  • 0
  • 0.048
  • 46,110,000
  • 0
  • 0.047
  • 55,240,000
  • 0
  • 0.046
  • 13,490,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.066 47,370,000 47,370,000 1.502% 0 0.000%
0.065 535,950,000 535,950,000 16.990% 0 0.000%
0.064 414,450,000 414,450,000 13.139% 0 0.000%
0.063 50,730,000 50,730,000 1.608% 0 0.000%
0.062 43,970,000 43,970,000 1.394% 0 0.000%
0.061 25,420,000 25,420,000 0.806% 0 0.000%
0.059 102,620,000 102,620,000 3.253% 0 0.000%
0.058 70,920,000 70,920,000 2.248% 0 0.000%
0.057 33,910,000 33,910,000 1.075% 0 0.000%
0.056 14,770,000 14,770,000 0.468% 0 0.000%
0.055 18,170,000 18,170,000 0.576% 0 0.000%
0.054 36,720,000 36,720,000 1.164% 0 0.000%
0.053 512,380,000 512,380,000 16.243% 0 0.000%
0.052 177,910,000 177,910,000 5.640% 0 0.000%
0.051 628,230,000 628,230,000 19.916% 0 0.000%
0.050 178,620,000 178,620,000 5.663% 0 0.000%
0.049 123,590,000 123,590,000 3.918% 0 0.000%
0.048 46,110,000 46,110,000 1.462% 0 0.000%
0.047 55,240,000 55,240,000 1.751% 0 0.000%
0.046 13,490,000 13,490,000 0.428% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 14:07
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.