Quote | Super Quote
65798 HS#HSI RP27035 (R BEAR)
RT Nominal up0.051 +0.003 (+6.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    1%
    54%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 121,400,000
  • 0
  • 0.058
  • 316,010,000
  • 0
  • 0.057
  • 113,950,000
  • 0
  • 0.056
  • 447,700,000
  • 0
  • 0.055
  • 144,930,000
  • 0
  • 0.054
  • 677,020,000
  • 0
  • 0.053
  • 416,250,000
  • 0
  • 0.052
  • 490,930,000
  • 0
  • 0.051
  • 153,380,000
  • 0
  • 0.050
  • 465,950,000
  • 0
  • 0.049
  • 309,480,000
  • 0
  • 0.048
  • 308,160,000
  • 0
  • 0.046
  • 15,930,000
  • 0
  • 0.045
  • 16,930,000
  • 0
  • 0.044
  • 68,340,000
  • 0
  • 0.043
  • 135,090,000
  • 0
  • 0.042
  • 233,590,000
  • 0
  • 0.041
  • 457,710,000
  • 0
  • 0.040
  • 238,850,000
  • 0
  • 0.039
  • 299,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 121,400,000 121,400,000 2.229% 0 0.000%
0.058 316,010,000 316,010,000 5.803% 0 0.000%
0.057 113,950,000 113,950,000 2.092% 0 0.000%
0.056 447,700,000 447,700,000 8.221% 0 0.000%
0.055 144,930,000 144,930,000 2.661% 0 0.000%
0.054 677,020,000 677,020,000 12.431% 0 0.000%
0.053 416,250,000 416,250,000 7.643% 0 0.000%
0.052 490,930,000 490,930,000 9.014% 0 0.000%
0.051 153,380,000 153,380,000 2.816% 0 0.000%
0.050 465,950,000 465,950,000 8.556% 0 0.000%
0.049 309,480,000 309,480,000 5.683% 0 0.000%
0.048 308,160,000 308,160,000 5.658% 0 0.000%
0.046 15,930,000 15,930,000 0.293% 0 0.000%
0.045 16,930,000 16,930,000 0.311% 0 0.000%
0.044 68,340,000 68,340,000 1.255% 0 0.000%
0.043 135,090,000 135,090,000 2.481% 0 0.000%
0.042 233,590,000 233,590,000 4.289% 0 0.000%
0.041 457,710,000 457,710,000 8.404% 0 0.000%
0.040 238,850,000 238,850,000 4.386% 0 0.000%
0.039 299,190,000 299,190,000 5.494% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2025 17:51
  Transaction is delayed at least 15 mins, the updated time is 09/01/2025 17:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.