Quote | Super Quote
62753 JP#HSI RP27049 (R BEAR)
RT Nominal down0.044 -0.006 (-12.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.041
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 64,320,000
  • 0
  • 0.049
  • 85,260,000
  • 0
  • 0.048
  • 114,010,000
  • 0
  • 0.047
  • 173,120,000
  • 0
  • 0.046
  • 25,430,000
  • 0
  • 0.045
  • 107,930,000
  • 0
  • 0.044
  • 81,710,000
  • 0
  • 0.043
  • 66,660,000
  • 0
  • 0.042
  • 66,330,000
  • 0
  • 0.041
  • 132,170,000
  • 0
  • 0.040
  • 86,870,000
  • 0
  • 0.036
  • 42,970,000
  • 0
  • 0.034
  • 134,730,000
  • 0
  • 0.033
  • 40,920,000
  • 0
  • 0.032
  • 20,540,000
  • 0
  • 0.031
  • 18,260,000
  • 0
  • 0.030
  • 31,930,000
  • 0
  • 0.027
  • 26,440,000
  • 0
  • 0.024
  • 22,020,000
  • 0
  • 0.023
  • 22,840,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 64,320,000 64,320,000 4.335% 0 0.000%
0.049 85,260,000 85,260,000 5.746% 0 0.000%
0.048 114,010,000 114,010,000 7.684% 0 0.000%
0.047 173,120,000 173,120,000 11.668% 0 0.000%
0.046 25,430,000 25,430,000 1.714% 0 0.000%
0.045 107,930,000 107,930,000 7.274% 0 0.000%
0.044 81,710,000 81,710,000 5.507% 0 0.000%
0.043 66,660,000 66,660,000 4.493% 0 0.000%
0.042 66,330,000 66,330,000 4.470% 0 0.000%
0.041 132,170,000 132,170,000 8.908% 0 0.000%
0.040 86,870,000 86,870,000 5.855% 0 0.000%
0.036 42,970,000 42,970,000 2.896% 0 0.000%
0.034 134,730,000 134,730,000 9.080% 0 0.000%
0.033 40,920,000 40,920,000 2.758% 0 0.000%
0.032 20,540,000 20,540,000 1.384% 0 0.000%
0.031 18,260,000 18,260,000 1.231% 0 0.000%
0.030 31,930,000 31,930,000 2.152% 0 0.000%
0.027 26,440,000 26,440,000 1.782% 0 0.000%
0.024 22,020,000 22,020,000 1.484% 0 0.000%
0.023 22,840,000 22,840,000 1.539% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 11:07
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 10:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.