Quote | Super Quote
62524 GJ#HSI RC2808W (R BULL)
RT Nominal up0.117 +0.060 (+105.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    85%
  • 0.083
  • Block Trade*
  • 7%
    93%
  • 0.082
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.118
  • 210,000
  • 0
  • 0.108
  • 1,020,000
  • 0
  • 0.106
  • 310,000
  • 0
  • 0.105
  • 220,000
  • 0
  • 0.102
  • 500,000
  • 0
  • 0.101
  • 1,060,000
  • 0
  • 0.099
  • 500,000
  • 0
  • 0.098
  • 440,000
  • 0
  • 0.092
  • 1,940,000
  • 0
  • 0.090
  • 1,000,000
  • 0
  • 0.089
  • 500,000
  • 0
  • 0.087
  • 339,320,000
  • 0
  • 0.086
  • 225,910,000
  • 0
  • 0.085
  • 600,000
  • 0
  • 0.084
  • 283,800,000
  • 0
  • 0.080
  • 170,800,000
  • 0
  • 0.077
  • 400,000
  • 0
  • 0.075
  • 113,200,000
  • 0
  • 0.074
  • 168,800,000
  • 0
  • 0.072
  • 300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.118 210,000 210,000 0.016% 0 0.000%
0.108 1,020,000 1,020,000 0.078% 0 0.000%
0.106 310,000 310,000 0.024% 0 0.000%
0.105 220,000 220,000 0.017% 0 0.000%
0.102 500,000 500,000 0.038% 0 0.000%
0.101 1,060,000 1,060,000 0.081% 0 0.000%
0.099 500,000 500,000 0.038% 0 0.000%
0.098 440,000 440,000 0.034% 0 0.000%
0.092 1,940,000 1,940,000 0.148% 0 0.000%
0.090 1,000,000 1,000,000 0.076% 0 0.000%
0.089 500,000 500,000 0.038% 0 0.000%
0.087 339,320,000 339,320,000 25.855% 0 0.000%
0.086 225,910,000 225,910,000 17.213% 0 0.000%
0.085 600,000 600,000 0.046% 0 0.000%
0.084 283,800,000 283,800,000 21.624% 0 0.000%
0.080 170,800,000 170,800,000 13.014% 0 0.000%
0.077 400,000 400,000 0.030% 0 0.000%
0.075 113,200,000 113,200,000 8.625% 0 0.000%
0.074 168,800,000 168,800,000 12.862% 0 0.000%
0.072 300,000 300,000 0.023% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 11:19
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 11:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.