Quote | Super Quote
61160 CT#HSI RC2709T (R BULL)
RT Nominal unchange0.026 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.055
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 22,980,000
  • 0
  • 0.085
  • 29,100,000
  • 0
  • 0.084
  • 72,720,000
  • 0
  • 0.083
  • 23,410,000
  • 0
  • 0.081
  • 25,620,000
  • 0
  • 0.080
  • 14,170,000
  • 0
  • 0.076
  • 71,860,000
  • 0
  • 0.075
  • 20,750,000
  • 0
  • 0.074
  • 26,350,000
  • 0
  • 0.058
  • 37,600,000
  • 0
  • 0.057
  • 113,390,000
  • 0
  • 0.056
  • 146,420,000
  • 0
  • 0.055
  • 118,460,000
  • 0
  • 0.054
  • 128,140,000
  • 0
  • 0.046
  • 40,990,000
  • 0
  • 0.045
  • 33,470,000
  • 0
  • 0.044
  • 348,420,000
  • 0
  • 0.043
  • 101,290,000
  • 0
  • 0.042
  • 126,080,000
  • 0
  • 0.040
  • 13,090,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 22,980,000 22,980,000 1.376% 0 0.000%
0.085 29,100,000 29,100,000 1.742% 0 0.000%
0.084 72,720,000 72,720,000 4.354% 0 0.000%
0.083 23,410,000 23,410,000 1.402% 0 0.000%
0.081 25,620,000 25,620,000 1.534% 0 0.000%
0.080 14,170,000 14,170,000 0.848% 0 0.000%
0.076 71,860,000 71,860,000 4.303% 0 0.000%
0.075 20,750,000 20,750,000 1.242% 0 0.000%
0.074 26,350,000 26,350,000 1.578% 0 0.000%
0.058 37,600,000 37,600,000 2.251% 0 0.000%
0.057 113,390,000 113,390,000 6.789% 0 0.000%
0.056 146,420,000 146,420,000 8.767% 0 0.000%
0.055 118,460,000 118,460,000 7.093% 0 0.000%
0.054 128,140,000 128,140,000 7.672% 0 0.000%
0.046 40,990,000 40,990,000 2.454% 0 0.000%
0.045 33,470,000 33,470,000 2.004% 0 0.000%
0.044 348,420,000 348,420,000 20.861% 0 0.000%
0.043 101,290,000 101,290,000 6.065% 0 0.000%
0.042 126,080,000 126,080,000 7.549% 0 0.000%
0.040 13,090,000 13,090,000 0.784% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 12:22
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 12:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.