Quote | Super Quote
60525 UB#PINANRC2810I (R BULL)
RT Nominal down0.039 -0.026 (-40.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    6%
    30%
    39%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.066
  • 335,000
  • 0
  • 0.064
  • 585,000
  • 0
  • 0.063
  • 110,000
  • 0
  • 0.059
  • 200,000
  • 0
  • 0.058
  • 200,000
  • 0
  • 0.054
  • 330,000
  • 0
  • 0.053
  • 1,390,000
  • 0
  • 0.052
  • 995,000
  • 0
  • 0.051
  • 1,740,000
  • 0
  • 0.050
  • 925,000
  • 0
  • 0.049
  • 705,000
  • 0
  • 0.048
  • 190,000
  • 0
  • 0.046
  • 615,000
  • 0
  • 0.045
  • 210,000
  • 0
  • 0.044
  • 1,080,000
  • 0
  • 0.043
  • 620,000
  • 0
  • 0.042
  • 260,000
  • 0
  • 0.041
  • 385,000
  • 0
  • 0.040
  • 215,000
  • 0
  • 0.039
  • 515,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.066 335,000 335,000 2.833% 0 0.000%
0.064 585,000 585,000 4.947% 0 0.000%
0.063 110,000 110,000 0.930% 0 0.000%
0.059 200,000 200,000 1.691% 0 0.000%
0.058 200,000 200,000 1.691% 0 0.000%
0.054 330,000 330,000 2.791% 0 0.000%
0.053 1,390,000 1,390,000 11.755% 0 0.000%
0.052 995,000 995,000 8.414% 0 0.000%
0.051 1,740,000 1,740,000 14.715% 0 0.000%
0.050 925,000 925,000 7.822% 0 0.000%
0.049 705,000 705,000 5.962% 0 0.000%
0.048 190,000 190,000 1.607% 0 0.000%
0.046 615,000 615,000 5.201% 0 0.000%
0.045 210,000 210,000 1.776% 0 0.000%
0.044 1,080,000 1,080,000 9.133% 0 0.000%
0.043 620,000 620,000 5.243% 0 0.000%
0.042 260,000 260,000 2.199% 0 0.000%
0.041 385,000 385,000 3.256% 0 0.000%
0.040 215,000 215,000 1.818% 0 0.000%
0.039 515,000 515,000 4.355% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.