Quote | Super Quote
60233 HS#HSI RC2509F (R BULL)
RT Nominal up0.020 +0.001 (+5.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    3%
    2%
    49%
  • 0.031
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.041
  • 12,910,000
  • 0
  • 0.039
  • 9,670,000
  • 0
  • 0.038
  • 19,930,000
  • 0
  • 0.037
  • 82,950,000
  • 0
  • 0.036
  • 405,920,000
  • 0
  • 0.035
  • 289,200,000
  • 0
  • 0.034
  • 165,380,000
  • 0
  • 0.033
  • 169,460,000
  • 0
  • 0.032
  • 184,320,000
  • 0
  • 0.030
  • 107,090,000
  • 0
  • 0.029
  • 369,750,000
  • 0
  • 0.028
  • 181,400,000
  • 0
  • 0.027
  • 105,970,000
  • 0
  • 0.026
  • 39,330,000
  • 0
  • 0.025
  • 56,940,000
  • 0
  • 0.024
  • 115,740,000
  • 0
  • 0.023
  • 62,050,000
  • 0
  • 0.022
  • 17,810,000
  • 0
  • 0.021
  • 21,830,000
  • 0
  • 0.020
  • 12,410,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.041 12,910,000 12,910,000 0.528% 0 0.000%
0.039 9,670,000 9,670,000 0.396% 0 0.000%
0.038 19,930,000 19,930,000 0.816% 0 0.000%
0.037 82,950,000 82,950,000 3.395% 0 0.000%
0.036 405,920,000 405,920,000 16.612% 0 0.000%
0.035 289,200,000 289,200,000 11.835% 0 0.000%
0.034 165,380,000 165,380,000 6.768% 0 0.000%
0.033 169,460,000 169,460,000 6.935% 0 0.000%
0.032 184,320,000 184,320,000 7.543% 0 0.000%
0.030 107,090,000 107,090,000 4.383% 0 0.000%
0.029 369,750,000 369,750,000 15.132% 0 0.000%
0.028 181,400,000 181,400,000 7.424% 0 0.000%
0.027 105,970,000 105,970,000 4.337% 0 0.000%
0.026 39,330,000 39,330,000 1.610% 0 0.000%
0.025 56,940,000 56,940,000 2.330% 0 0.000%
0.024 115,740,000 115,740,000 4.737% 0 0.000%
0.023 62,050,000 62,050,000 2.539% 0 0.000%
0.022 17,810,000 17,810,000 0.729% 0 0.000%
0.021 21,830,000 21,830,000 0.893% 0 0.000%
0.020 12,410,000 12,410,000 0.508% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.