Quote | Super Quote
59949 MS#HSI RC28112 (R BULL)
RT Nominal up0.082 +0.033 (+67.347%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    1%
    42%
  • 0.082
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.092
  • 13,880,000
  • 0
  • 0.090
  • 167,270,000
  • 0
  • 0.089
  • 718,360,000
  • 0
  • 0.088
  • 612,690,000
  • 0
  • 0.087
  • 303,420,000
  • 0
  • 0.086
  • 309,660,000
  • 0
  • 0.085
  • 413,220,000
  • 0
  • 0.084
  • 180,330,000
  • 0
  • 0.083
  • 14,430,000
  • 0
  • 0.082
  • 186,220,000
  • 0
  • 0.081
  • 752,390,000
  • 0
  • 0.080
  • 681,370,000
  • 0
  • 0.079
  • 734,610,000
  • 0
  • 0.078
  • 900,590,000
  • 0
  • 0.077
  • 288,950,000
  • 0
  • 0.076
  • 438,170,000
  • 0
  • 0.075
  • 382,880,000
  • 0
  • 0.074
  • 64,970,000
  • 0
  • 0.071
  • 43,730,000
  • 0
  • 0.068
  • 11,460,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.092 13,880,000 13,880,000 0.190% 0 0.000%
0.090 167,270,000 167,270,000 2.294% 0 0.000%
0.089 718,360,000 718,360,000 9.854% 0 0.000%
0.088 612,690,000 612,690,000 8.404% 0 0.000%
0.087 303,420,000 303,420,000 4.162% 0 0.000%
0.086 309,660,000 309,660,000 4.248% 0 0.000%
0.085 413,220,000 413,220,000 5.668% 0 0.000%
0.084 180,330,000 180,330,000 2.474% 0 0.000%
0.083 14,430,000 14,430,000 0.198% 0 0.000%
0.082 186,220,000 186,220,000 2.554% 0 0.000%
0.081 752,390,000 752,390,000 10.321% 0 0.000%
0.080 681,370,000 681,370,000 9.346% 0 0.000%
0.079 734,610,000 734,610,000 10.077% 0 0.000%
0.078 900,590,000 900,590,000 12.353% 0 0.000%
0.077 288,950,000 288,950,000 3.964% 0 0.000%
0.076 438,170,000 438,170,000 6.010% 0 0.000%
0.075 382,880,000 382,880,000 5.252% 0 0.000%
0.074 64,970,000 64,970,000 0.891% 0 0.000%
0.071 43,730,000 43,730,000 0.600% 0 0.000%
0.068 11,460,000 11,460,000 0.157% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.