Quote | Super Quote
56230 JP#HSBC RP2809B (R BEAR)
RT Nominal down0.134 -0.016 (-10.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    2%
    22%
    24%
  • 0.152
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.170
  • 232,000
  • 0
  • 0.169
  • 200,000
  • 0
  • 0.168
  • 44,000
  • 0
  • 0.165
  • 228,000
  • 0
  • 0.164
  • 400,000
  • 0
  • 0.161
  • 1,084,000
  • 0
  • 0.160
  • 432,000
  • 0
  • 0.159
  • 112,000
  • 0
  • 0.158
  • 204,000
  • 0
  • 0.157
  • 328,000
  • 0
  • 0.155
  • 104,000
  • 0
  • 0.146
  • 56,000
  • 0
  • 0.145
  • 44,000
  • 0
  • 0.142
  • 320,000
  • 0
  • 0.140
  • 104,000
  • 0
  • 0.137
  • 56,000
  • 0
  • 0.132
  • 808,000
  • 0
  • 0.131
  • 272,000
  • 0
  • 0.130
  • 40,000
  • 0
  • 0.128
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.170 232,000 232,000 4.441% 0 0.000%
0.169 200,000 200,000 3.828% 0 0.000%
0.168 44,000 44,000 0.842% 0 0.000%
0.165 228,000 228,000 4.364% 0 0.000%
0.164 400,000 400,000 7.657% 0 0.000%
0.161 1,084,000 1,084,000 20.750% 0 0.000%
0.160 432,000 432,000 8.270% 0 0.000%
0.159 112,000 112,000 2.144% 0 0.000%
0.158 204,000 204,000 3.905% 0 0.000%
0.157 328,000 328,000 6.279% 0 0.000%
0.155 104,000 104,000 1.991% 0 0.000%
0.146 56,000 56,000 1.072% 0 0.000%
0.145 44,000 44,000 0.842% 0 0.000%
0.142 320,000 320,000 6.126% 0 0.000%
0.140 104,000 104,000 1.991% 0 0.000%
0.137 56,000 56,000 1.072% 0 0.000%
0.132 808,000 808,000 15.467% 0 0.000%
0.131 272,000 272,000 5.207% 0 0.000%
0.130 40,000 40,000 0.766% 0 0.000%
0.128 80,000 80,000 1.531% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.