Quote | Super Quote
55642 HS#HSI RC2809R (R BULL)
RT Nominal down0.039 -0.014 (-26.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    1%
    49%
  • 0.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 41,350,000
  • 0
  • 0.052
  • 51,520,000
  • 0
  • 0.051
  • 151,030,000
  • 0
  • 0.050
  • 1,214,060,000
  • 0
  • 0.049
  • 4,098,750,000
  • 0
  • 0.048
  • 2,099,290,000
  • 0
  • 0.047
  • 522,270,000
  • 0
  • 0.046
  • 476,340,000
  • 0
  • 0.045
  • 263,200,000
  • 0
  • 0.044
  • 286,630,000
  • 0
  • 0.043
  • 45,430,000
  • 0
  • 0.040
  • 35,580,000
  • 0
  • 0.038
  • 29,270,000
  • 0
  • 0.036
  • 41,110,000
  • 0
  • 0.035
  • 55,880,000
  • 0
  • 0.028
  • 40,680,000
  • 0
  • 0.027
  • 39,070,000
  • 0
  • 0.026
  • 33,980,000
  • 0
  • 0.025
  • 28,280,000
  • 0
  • 0.023
  • 32,800,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 41,350,000 41,350,000 0.417% 0 0.000%
0.052 51,520,000 51,520,000 0.520% 0 0.000%
0.051 151,030,000 151,030,000 1.524% 0 0.000%
0.050 1,214,060,000 1,214,060,000 12.252% 0 0.000%
0.049 4,098,750,000 4,098,750,000 41.364% 0 0.000%
0.048 2,099,290,000 2,099,290,000 21.186% 0 0.000%
0.047 522,270,000 522,270,000 5.271% 0 0.000%
0.046 476,340,000 476,340,000 4.807% 0 0.000%
0.045 263,200,000 263,200,000 2.656% 0 0.000%
0.044 286,630,000 286,630,000 2.893% 0 0.000%
0.043 45,430,000 45,430,000 0.458% 0 0.000%
0.040 35,580,000 35,580,000 0.359% 0 0.000%
0.038 29,270,000 29,270,000 0.295% 0 0.000%
0.036 41,110,000 41,110,000 0.415% 0 0.000%
0.035 55,880,000 55,880,000 0.564% 0 0.000%
0.028 40,680,000 40,680,000 0.411% 0 0.000%
0.027 39,070,000 39,070,000 0.394% 0 0.000%
0.026 33,980,000 33,980,000 0.343% 0 0.000%
0.025 28,280,000 28,280,000 0.285% 0 0.000%
0.023 32,800,000 32,800,000 0.331% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2026 17:58
  Transaction is delayed at least 15 mins, the updated time is 12/03/2026 17:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.