Quote | Super Quote
55502 JP#HSI RP2809O (R BEAR)
RT Nominal up0.056 +0.013 (+30.233%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    2%
    2%
    48%
  • 0.049
  • Block Trade*
  • 70%
    30%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 43,780,000
  • 0
  • 0.058
  • 80,510,000
  • 0
  • 0.057
  • 853,350,000
  • 0
  • 0.055
  • 647,230,000
  • 0
  • 0.054
  • 57,830,000
  • 0
  • 0.053
  • 817,020,000
  • 0
  • 0.052
  • 2,367,440,000
  • 0
  • 0.051
  • 455,720,000
  • 0
  • 0.050
  • 1,282,800,000
  • 0
  • 0.049
  • 60,600,000
  • 0
  • 0.048
  • 416,690,000
  • 0
  • 0.046
  • 316,910,000
  • 0
  • 0.045
  • 1,197,790,000
  • 0
  • 0.044
  • 59,890,000
  • 0
  • 0.043
  • 487,250,000
  • 0
  • 0.042
  • 393,620,000
  • 0
  • 0.041
  • 42,600,000
  • 0
  • 0.040
  • 1,419,170,000
  • 0
  • 0.039
  • 426,250,000
  • 0
  • 0.038
  • 177,090,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 43,780,000 43,780,000 0.363% 0 0.000%
0.058 80,510,000 80,510,000 0.667% 0 0.000%
0.057 853,350,000 853,350,000 7.071% 0 0.000%
0.055 647,230,000 647,230,000 5.363% 0 0.000%
0.054 57,830,000 57,830,000 0.479% 0 0.000%
0.053 817,020,000 817,020,000 6.770% 0 0.000%
0.052 2,367,440,000 2,367,440,000 19.617% 0 0.000%
0.051 455,720,000 455,720,000 3.776% 0 0.000%
0.050 1,282,800,000 1,282,800,000 10.629% 0 0.000%
0.049 60,600,000 60,600,000 0.502% 0 0.000%
0.048 416,690,000 416,690,000 3.453% 0 0.000%
0.046 316,910,000 316,910,000 2.626% 0 0.000%
0.045 1,197,790,000 1,197,790,000 9.925% 0 0.000%
0.044 59,890,000 59,890,000 0.496% 0 0.000%
0.043 487,250,000 487,250,000 4.037% 0 0.000%
0.042 393,620,000 393,620,000 3.262% 0 0.000%
0.041 42,600,000 42,600,000 0.353% 0 0.000%
0.040 1,419,170,000 1,419,170,000 11.759% 0 0.000%
0.039 426,250,000 426,250,000 3.532% 0 0.000%
0.038 177,090,000 177,090,000 1.467% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2026 16:50
  Transaction is delayed at least 15 mins, the updated time is 12/03/2026 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.