Quote | Super Quote
52914 MS#HSI RP25041 (R BEAR)
RT Nominal down0.217 -0.023 (-9.583%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.239
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.255
  • 14,930,000
  • 0
  • 0.248
  • 6,480,000
  • 0
  • 0.246
  • 21,040,000
  • 0
  • 0.245
  • 39,270,000
  • 0
  • 0.244
  • 32,710,000
  • 0
  • 0.243
  • 14,850,000
  • 0
  • 0.242
  • 38,990,000
  • 0
  • 0.241
  • 35,050,000
  • 0
  • 0.240
  • 42,460,000
  • 0
  • 0.239
  • 47,140,000
  • 0
  • 0.238
  • 53,870,000
  • 0
  • 0.237
  • 49,350,000
  • 0
  • 0.236
  • 16,490,000
  • 0
  • 0.235
  • 29,210,000
  • 0
  • 0.234
  • 34,720,000
  • 0
  • 0.233
  • 38,120,000
  • 0
  • 0.232
  • 28,360,000
  • 0
  • 0.231
  • 7,340,000
  • 0
  • 0.230
  • 14,950,000
  • 0
  • 0.229
  • 13,860,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.255 14,930,000 14,930,000 2.487% 0 0.000%
0.248 6,480,000 6,480,000 1.080% 0 0.000%
0.246 21,040,000 21,040,000 3.505% 0 0.000%
0.245 39,270,000 39,270,000 6.542% 0 0.000%
0.244 32,710,000 32,710,000 5.449% 0 0.000%
0.243 14,850,000 14,850,000 2.474% 0 0.000%
0.242 38,990,000 38,990,000 6.496% 0 0.000%
0.241 35,050,000 35,050,000 5.839% 0 0.000%
0.240 42,460,000 42,460,000 7.074% 0 0.000%
0.239 47,140,000 47,140,000 7.853% 0 0.000%
0.238 53,870,000 53,870,000 8.974% 0 0.000%
0.237 49,350,000 49,350,000 8.221% 0 0.000%
0.236 16,490,000 16,490,000 2.747% 0 0.000%
0.235 29,210,000 29,210,000 4.866% 0 0.000%
0.234 34,720,000 34,720,000 5.784% 0 0.000%
0.233 38,120,000 38,120,000 6.351% 0 0.000%
0.232 28,360,000 28,360,000 4.725% 0 0.000%
0.231 7,340,000 7,340,000 1.223% 0 0.000%
0.230 14,950,000 14,950,000 2.491% 0 0.000%
0.229 13,860,000 13,860,000 2.309% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2024 13:26
  Transaction is delayed at least 15 mins, the updated time is 09/10/2024 13:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.