Quote | Super Quote
51745 MS#HSI RP2504C (R BEAR)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    8%
    7%
    38%
  • 0.060
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.079
  • 146,180,000
  • 0
  • 0.077
  • 178,930,000
  • 0
  • 0.074
  • 162,290,000
  • 0
  • 0.072
  • 208,680,000
  • 0
  • 0.071
  • 136,420,000
  • 0
  • 0.070
  • 118,020,000
  • 0
  • 0.069
  • 220,000,000
  • 0
  • 0.068
  • 286,790,000
  • 0
  • 0.067
  • 257,090,000
  • 0
  • 0.066
  • 141,090,000
  • 0
  • 0.065
  • 191,740,000
  • 0
  • 0.064
  • 115,420,000
  • 0
  • 0.062
  • 146,170,000
  • 0
  • 0.061
  • 144,180,000
  • 0
  • 0.059
  • 161,710,000
  • 0
  • 0.057
  • 147,700,000
  • 0
  • 0.056
  • 135,810,000
  • 0
  • 0.043
  • 151,930,000
  • 0
  • 0.042
  • 113,970,000
  • 0
  • 0.041
  • 123,730,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.079 146,180,000 146,180,000 2.440% 0 0.000%
0.077 178,930,000 178,930,000 2.987% 0 0.000%
0.074 162,290,000 162,290,000 2.709% 0 0.000%
0.072 208,680,000 208,680,000 3.483% 0 0.000%
0.071 136,420,000 136,420,000 2.277% 0 0.000%
0.070 118,020,000 118,020,000 1.970% 0 0.000%
0.069 220,000,000 220,000,000 3.672% 0 0.000%
0.068 286,790,000 286,790,000 4.787% 0 0.000%
0.067 257,090,000 257,090,000 4.291% 0 0.000%
0.066 141,090,000 141,090,000 2.355% 0 0.000%
0.065 191,740,000 191,740,000 3.200% 0 0.000%
0.064 115,420,000 115,420,000 1.926% 0 0.000%
0.062 146,170,000 146,170,000 2.440% 0 0.000%
0.061 144,180,000 144,180,000 2.406% 0 0.000%
0.059 161,710,000 161,710,000 2.699% 0 0.000%
0.057 147,700,000 147,700,000 2.465% 0 0.000%
0.056 135,810,000 135,810,000 2.267% 0 0.000%
0.043 151,930,000 151,930,000 2.536% 0 0.000%
0.042 113,970,000 113,970,000 1.902% 0 0.000%
0.041 123,730,000 123,730,000 2.065% 0 0.000%
Remarks:  Real time quote last updated: 03/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.