Quote | Super Quote
50862 HS#HSI RC2709F (R BULL)
RT Nominal down0.036 -0.017 (-32.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    5%
    5%
    45%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 41,660,000
  • 0
  • 0.055
  • 106,980,000
  • 0
  • 0.054
  • 40,830,000
  • 0
  • 0.053
  • 73,200,000
  • 0
  • 0.052
  • 122,580,000
  • 0
  • 0.051
  • 40,690,000
  • 0
  • 0.050
  • 118,310,000
  • 0
  • 0.049
  • 176,630,000
  • 0
  • 0.048
  • 103,590,000
  • 0
  • 0.047
  • 106,290,000
  • 0
  • 0.046
  • 18,740,000
  • 0
  • 0.045
  • 45,300,000
  • 0
  • 0.044
  • 69,470,000
  • 0
  • 0.042
  • 36,010,000
  • 0
  • 0.041
  • 113,790,000
  • 0
  • 0.039
  • 9,440,000
  • 0
  • 0.037
  • 18,390,000
  • 0
  • 0.036
  • 28,410,000
  • 0
  • 0.035
  • 32,000,000
  • 0
  • 0.034
  • 19,510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 41,660,000 41,660,000 3.086% 0 0.000%
0.055 106,980,000 106,980,000 7.926% 0 0.000%
0.054 40,830,000 40,830,000 3.025% 0 0.000%
0.053 73,200,000 73,200,000 5.423% 0 0.000%
0.052 122,580,000 122,580,000 9.081% 0 0.000%
0.051 40,690,000 40,690,000 3.014% 0 0.000%
0.050 118,310,000 118,310,000 8.765% 0 0.000%
0.049 176,630,000 176,630,000 13.086% 0 0.000%
0.048 103,590,000 103,590,000 7.674% 0 0.000%
0.047 106,290,000 106,290,000 7.874% 0 0.000%
0.046 18,740,000 18,740,000 1.388% 0 0.000%
0.045 45,300,000 45,300,000 3.356% 0 0.000%
0.044 69,470,000 69,470,000 5.147% 0 0.000%
0.042 36,010,000 36,010,000 2.668% 0 0.000%
0.041 113,790,000 113,790,000 8.430% 0 0.000%
0.039 9,440,000 9,440,000 0.699% 0 0.000%
0.037 18,390,000 18,390,000 1.362% 0 0.000%
0.036 28,410,000 28,410,000 2.105% 0 0.000%
0.035 32,000,000 32,000,000 2.371% 0 0.000%
0.034 19,510,000 19,510,000 1.445% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.