Quote | Super Quote
50099 JP#HSI RC2709A (R BULL)
RT Nominal unchange0.083 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    1%
    2%
    39%
  • 0.086
  • Block Trade*
  • 65%
    35%
  • 0.088
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.093
  • 1,270,000
  • 0
  • 0.092
  • 1,089,170,000
  • 0
  • 0.091
  • 1,305,190,000
  • 0
  • 0.090
  • 649,130,000
  • 0
  • 0.089
  • 871,100,000
  • 0
  • 0.088
  • 377,770,000
  • 0
  • 0.087
  • 441,350,000
  • 0
  • 0.086
  • 86,400,000
  • 0
  • 0.085
  • 585,040,000
  • 0
  • 0.084
  • 97,380,000
  • 0
  • 0.083
  • 270,090,000
  • 0
  • 0.082
  • 519,380,000
  • 0
  • 0.081
  • 114,570,000
  • 0
  • 0.080
  • 43,930,000
  • 0
  • 0.079
  • 110,810,000
  • 0
  • 0.078
  • 106,430,000
  • 0
  • 0.077
  • 447,160,000
  • 0
  • 0.076
  • 277,990,000
  • 0
  • 0.075
  • 226,610,000
  • 0
  • 0.074
  • 27,890,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.093 1,270,000 1,270,000 0.017% 0 0.000%
0.092 1,089,170,000 1,089,170,000 14.240% 0 0.000%
0.091 1,305,190,000 1,305,190,000 17.064% 0 0.000%
0.090 649,130,000 649,130,000 8.487% 0 0.000%
0.089 871,100,000 871,100,000 11.389% 0 0.000%
0.088 377,770,000 377,770,000 4.939% 0 0.000%
0.087 441,350,000 441,350,000 5.770% 0 0.000%
0.086 86,400,000 86,400,000 1.130% 0 0.000%
0.085 585,040,000 585,040,000 7.649% 0 0.000%
0.084 97,380,000 97,380,000 1.273% 0 0.000%
0.083 270,090,000 270,090,000 3.531% 0 0.000%
0.082 519,380,000 519,380,000 6.790% 0 0.000%
0.081 114,570,000 114,570,000 1.498% 0 0.000%
0.080 43,930,000 43,930,000 0.574% 0 0.000%
0.079 110,810,000 110,810,000 1.449% 0 0.000%
0.078 106,430,000 106,430,000 1.391% 0 0.000%
0.077 447,160,000 447,160,000 5.846% 0 0.000%
0.076 277,990,000 277,990,000 3.634% 0 0.000%
0.075 226,610,000 226,610,000 2.963% 0 0.000%
0.074 27,890,000 27,890,000 0.365% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 17:19
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 17:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.