Quote | Super Quote
29879 CT-TRIP@EC2611B (CALL)
RT Nominal down0.152 -0.004 (-2.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    20%
    30%
  • 0.160
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.172
  • 495,000
  • 0
  • 0.171
  • 490,000
  • 0
  • 0.170
  • 150,000
  • 0
  • 0.168
  • 280,000
  • 0
  • 0.166
  • 120,000
  • 0
  • 0.165
  • 340,000
  • 0
  • 0.164
  • 305,000
  • 0
  • 0.163
  • 470,000
  • 0
  • 0.162
  • 1,970,000
  • 0
  • 0.161
  • 120,000
  • 0
  • 0.159
  • 1,115,000
  • 0
  • 0.158
  • 875,000
  • 0
  • 0.157
  • 110,000
  • 0
  • 0.156
  • 50,000
  • 0
  • 0.155
  • 570,000
  • 0
  • 0.154
  • 880,000
  • 0
  • 0.153
  • 650,000
  • 0
  • 0.152
  • 330,000
  • 0
  • 0.151
  • 390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.172 495,000 495,000 5.098% 0 0.000%
0.171 490,000 490,000 5.046% 0 0.000%
0.170 150,000 150,000 1.545% 0 0.000%
0.168 280,000 280,000 2.884% 0 0.000%
0.166 120,000 120,000 1.236% 0 0.000%
0.165 340,000 340,000 3.502% 0 0.000%
0.164 305,000 305,000 3.141% 0 0.000%
0.163 470,000 470,000 4.840% 0 0.000%
0.162 1,970,000 1,970,000 20.288% 0 0.000%
0.161 120,000 120,000 1.236% 0 0.000%
0.159 1,115,000 1,115,000 11.483% 0 0.000%
0.158 875,000 875,000 9.011% 0 0.000%
0.157 110,000 110,000 1.133% 0 0.000%
0.156 50,000 50,000 0.515% 0 0.000%
0.155 570,000 570,000 5.870% 0 0.000%
0.154 880,000 880,000 9.063% 0 0.000%
0.153 650,000 650,000 6.694% 0 0.000%
0.152 330,000 330,000 3.399% 0 0.000%
0.151 390,000 390,000 4.016% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 14:06
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 13:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.