Quote | Super Quote
27099 HUBAIDU@EC2503A (CALL)
RT Nominal up0.160 +0.018 (+12.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    35%
    22%
  • 0.159
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.168
  • 125,000
  • 0
  • 0.167
  • 200,000
  • 0
  • 0.166
  • 430,000
  • 0
  • 0.165
  • 250,000
  • 0
  • 0.164
  • 942,500
  • 0
  • 0.163
  • 300,000
  • 0
  • 0.162
  • 475,000
  • 0
  • 0.161
  • 120,000
  • 0
  • 0.160
  • 195,000
  • 0
  • 0.159
  • 100,000
  • 0
  • 0.158
  • 200,000
  • 0
  • 0.157
  • 50,000
  • 0
  • 0.156
  • 150,000
  • 0
  • 0.154
  • 100,000
  • 0
  • 0.152
  • 90,000
  • 0
  • 0.147
  • 45,000
  • 0
  • 0.146
  • 45,000
  • 0
  • 0.142
  • 270,000
  • 0
  • 0.141
  • 140,000
  • 0
  • 0.140
  • 332,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.168 125,000 125,000 2.741% 0 0.000%
0.167 200,000 200,000 4.386% 0 0.000%
0.166 430,000 430,000 9.430% 0 0.000%
0.165 250,000 250,000 5.482% 0 0.000%
0.164 942,500 942,500 20.669% 0 0.000%
0.163 300,000 300,000 6.579% 0 0.000%
0.162 475,000 475,000 10.417% 0 0.000%
0.161 120,000 120,000 2.632% 0 0.000%
0.160 195,000 195,000 4.276% 0 0.000%
0.159 100,000 100,000 2.193% 0 0.000%
0.158 200,000 200,000 4.386% 0 0.000%
0.157 50,000 50,000 1.096% 0 0.000%
0.156 150,000 150,000 3.289% 0 0.000%
0.154 100,000 100,000 2.193% 0 0.000%
0.152 90,000 90,000 1.974% 0 0.000%
0.147 45,000 45,000 0.987% 0 0.000%
0.146 45,000 45,000 0.987% 0 0.000%
0.142 270,000 270,000 5.921% 0 0.000%
0.141 140,000 140,000 3.070% 0 0.000%
0.140 332,500 332,500 7.292% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.