Quote | Super Quote
24963 JPPINAN@EP2606B (PUT)
RT Nominal down0.083 -0.017 (-17.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 79%
    3%
    1%
    17%
  • 0.088
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.099
  • 590,000
  • 0
  • 0.098
  • 150,000
  • 0
  • 0.097
  • 1,130,000
  • 0
  • 0.096
  • 40,000
  • 0
  • 0.095
  • 25,000
  • 0
  • 0.094
  • 115,000
  • 0
  • 0.092
  • 75,000
  • 0
  • 0.091
  • 525,000
  • 0
  • 0.090
  • 85,000
  • 0
  • 0.089
  • 18,470,000
  • 0
  • 0.088
  • 60,350,000
  • 0
  • 0.087
  • 55,000
  • 0
  • 0.086
  • 575,000
  • 0
  • 0.085
  • 615,000
  • 0
  • 0.083
  • 460,000
  • 0
  • 0.082
  • 775,000
  • 0
  • 0.081
  • 455,000
  • 0
  • 0.080
  • 275,000
  • 0
  • 0.079
  • 445,000
  • 0
  • 0.078
  • 870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.099 590,000 590,000 0.685% 0 0.000%
0.098 150,000 150,000 0.174% 0 0.000%
0.097 1,130,000 1,130,000 1.313% 0 0.000%
0.096 40,000 40,000 0.046% 0 0.000%
0.095 25,000 25,000 0.029% 0 0.000%
0.094 115,000 115,000 0.134% 0 0.000%
0.092 75,000 75,000 0.087% 0 0.000%
0.091 525,000 525,000 0.610% 0 0.000%
0.090 85,000 85,000 0.099% 0 0.000%
0.089 18,470,000 18,470,000 21.457% 0 0.000%
0.088 60,350,000 60,350,000 70.109% 0 0.000%
0.087 55,000 55,000 0.064% 0 0.000%
0.086 575,000 575,000 0.668% 0 0.000%
0.085 615,000 615,000 0.714% 0 0.000%
0.083 460,000 460,000 0.534% 0 0.000%
0.082 775,000 775,000 0.900% 0 0.000%
0.081 455,000 455,000 0.529% 0 0.000%
0.080 275,000 275,000 0.319% 0 0.000%
0.079 445,000 445,000 0.517% 0 0.000%
0.078 870,000 870,000 1.011% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.