Quote | Super Quote
24963 JPPINAN@EP2606B (PUT)
RT Nominal down0.188 -0.010 (-5.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    20%
    22%
  • 0.200
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.215
  • 155,000
  • 0
  • 0.212
  • 400,000
  • 0
  • 0.211
  • 145,000
  • 0
  • 0.210
  • 290,000
  • 0
  • 0.209
  • 150,000
  • 0
  • 0.208
  • 130,000
  • 0
  • 0.207
  • 100,000
  • 0
  • 0.206
  • 315,000
  • 0
  • 0.205
  • 340,000
  • 0
  • 0.204
  • 45,000
  • 0
  • 0.203
  • 75,000
  • 0
  • 0.201
  • 230,000
  • 0
  • 0.200
  • 170,000
  • 0
  • 0.198
  • 120,000
  • 0
  • 0.195
  • 415,000
  • 0
  • 0.194
  • 855,000
  • 0
  • 0.193
  • 425,000
  • 0
  • 0.192
  • 280,000
  • 0
  • 0.191
  • 555,000
  • 0
  • 0.187
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.215 155,000 155,000 2.826% 0 0.000%
0.212 400,000 400,000 7.293% 0 0.000%
0.211 145,000 145,000 2.644% 0 0.000%
0.210 290,000 290,000 5.287% 0 0.000%
0.209 150,000 150,000 2.735% 0 0.000%
0.208 130,000 130,000 2.370% 0 0.000%
0.207 100,000 100,000 1.823% 0 0.000%
0.206 315,000 315,000 5.743% 0 0.000%
0.205 340,000 340,000 6.199% 0 0.000%
0.204 45,000 45,000 0.820% 0 0.000%
0.203 75,000 75,000 1.367% 0 0.000%
0.201 230,000 230,000 4.193% 0 0.000%
0.200 170,000 170,000 3.099% 0 0.000%
0.198 120,000 120,000 2.188% 0 0.000%
0.195 415,000 415,000 7.566% 0 0.000%
0.194 855,000 855,000 15.588% 0 0.000%
0.193 425,000 425,000 7.748% 0 0.000%
0.192 280,000 280,000 5.105% 0 0.000%
0.191 555,000 555,000 10.119% 0 0.000%
0.187 180,000 180,000 3.282% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.