Quote | Super Quote
24418 JPPINAN@EC2503A (CALL)
RT Nominal down0.216 -0.002 (-0.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    17%
    20%
    31%
  • 0.199
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.216
  • 280,000
  • 0
  • 0.215
  • 680,000
  • 0
  • 0.213
  • 600,000
  • 0
  • 0.210
  • 200,000
  • 0
  • 0.208
  • 400,000
  • 0
  • 0.207
  • 150,000
  • 0
  • 0.206
  • 700,000
  • 0
  • 0.204
  • 300,000
  • 0
  • 0.202
  • 600,000
  • 0
  • 0.201
  • 750,000
  • 0
  • 0.200
  • 340,000
  • 0
  • 0.197
  • 120,000
  • 0
  • 0.196
  • 160,000
  • 0
  • 0.193
  • 100,000
  • 0
  • 0.191
  • 360,000
  • 0
  • 0.188
  • 960,000
  • 0
  • 0.187
  • 700,000
  • 0
  • 0.186
  • 580,000
  • 0
  • 0.185
  • 980,000
  • 0
  • 0.183
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.216 280,000 280,000 2.817% 0 0.000%
0.215 680,000 680,000 6.841% 0 0.000%
0.213 600,000 600,000 6.036% 0 0.000%
0.210 200,000 200,000 2.012% 0 0.000%
0.208 400,000 400,000 4.024% 0 0.000%
0.207 150,000 150,000 1.509% 0 0.000%
0.206 700,000 700,000 7.042% 0 0.000%
0.204 300,000 300,000 3.018% 0 0.000%
0.202 600,000 600,000 6.036% 0 0.000%
0.201 750,000 750,000 7.545% 0 0.000%
0.200 340,000 340,000 3.421% 0 0.000%
0.197 120,000 120,000 1.207% 0 0.000%
0.196 160,000 160,000 1.610% 0 0.000%
0.193 100,000 100,000 1.006% 0 0.000%
0.191 360,000 360,000 3.622% 0 0.000%
0.188 960,000 960,000 9.658% 0 0.000%
0.187 700,000 700,000 7.042% 0 0.000%
0.186 580,000 580,000 5.835% 0 0.000%
0.185 980,000 980,000 9.859% 0 0.000%
0.183 100,000 100,000 1.006% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.