Quote | Super Quote
21315 BIHUAHO@EP2606A (PUT)
RT Nominal up0.238 +0.007 (+3.030%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    6%
    6%
    44%
  • 0.237
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.247
  • 25,000
  • 0
  • 0.246
  • 45,000
  • 0
  • 0.245
  • 165,000
  • 0
  • 0.244
  • 330,000
  • 0
  • 0.243
  • 430,000
  • 0
  • 0.242
  • 520,000
  • 0
  • 0.241
  • 420,000
  • 0
  • 0.239
  • 150,000
  • 0
  • 0.238
  • 525,000
  • 0
  • 0.237
  • 50,000
  • 0
  • 0.236
  • 155,000
  • 0
  • 0.235
  • 135,000
  • 0
  • 0.234
  • 585,000
  • 0
  • 0.233
  • 280,000
  • 0
  • 0.232
  • 710,000
  • 0
  • 0.231
  • 305,000
  • 0
  • 0.230
  • 495,000
  • 0
  • 0.229
  • 205,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.247 25,000 25,000 0.452% 0 0.000%
0.246 45,000 45,000 0.814% 0 0.000%
0.245 165,000 165,000 2.984% 0 0.000%
0.244 330,000 330,000 5.967% 0 0.000%
0.243 430,000 430,000 7.776% 0 0.000%
0.242 520,000 520,000 9.403% 0 0.000%
0.241 420,000 420,000 7.595% 0 0.000%
0.239 150,000 150,000 2.712% 0 0.000%
0.238 525,000 525,000 9.494% 0 0.000%
0.237 50,000 50,000 0.904% 0 0.000%
0.236 155,000 155,000 2.803% 0 0.000%
0.235 135,000 135,000 2.441% 0 0.000%
0.234 585,000 585,000 10.579% 0 0.000%
0.233 280,000 280,000 5.063% 0 0.000%
0.232 710,000 710,000 12.839% 0 0.000%
0.231 305,000 305,000 5.515% 0 0.000%
0.230 495,000 495,000 8.951% 0 0.000%
0.229 205,000 205,000 3.707% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.