Quote | Super Quote
18959 MSCLIFE@EC2601A (CALL)
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 195,000
  • 0
  • 0.082
  • 235,000
  • 0
  • 0.080
  • 320,000
  • 0
  • 0.078
  • 335,000
  • 0
  • 0.077
  • 450,000
  • 0
  • 0.076
  • 605,000
  • 0
  • 0.075
  • 530,000
  • 0
  • 0.074
  • 480,000
  • 0
  • 0.073
  • 1,225,000
  • 0
  • 0.072
  • 1,865,000
  • 0
  • 0.071
  • 490,000
  • 0
  • 0.070
  • 735,000
  • 0
  • 0.069
  • 210,000
  • 0
  • 0.068
  • 900,000
  • 0
  • 0.067
  • 250,000
  • 0
  • 0.055
  • 315,000
  • 0
  • 0.045
  • 850,000
  • 0
  • 0.044
  • 720,000
  • 0
  • 0.043
  • 470,000
  • 0
  • 0.042
  • 615,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 195,000 195,000 0.000% 0 0.000%
0.082 235,000 235,000 0.000% 0 0.000%
0.080 320,000 320,000 0.000% 0 0.000%
0.078 335,000 335,000 0.000% 0 0.000%
0.077 450,000 450,000 0.000% 0 0.000%
0.076 605,000 605,000 0.000% 0 0.000%
0.075 530,000 530,000 0.000% 0 0.000%
0.074 480,000 480,000 0.000% 0 0.000%
0.073 1,225,000 1,225,000 0.000% 0 0.000%
0.072 1,865,000 1,865,000 0.000% 0 0.000%
0.071 490,000 490,000 0.000% 0 0.000%
0.070 735,000 735,000 0.000% 0 0.000%
0.069 210,000 210,000 0.000% 0 0.000%
0.068 900,000 900,000 0.000% 0 0.000%
0.067 250,000 250,000 0.000% 0 0.000%
0.055 315,000 315,000 0.000% 0 0.000%
0.045 850,000 850,000 0.000% 0 0.000%
0.044 720,000 720,000 0.000% 0 0.000%
0.043 470,000 470,000 0.000% 0 0.000%
0.042 615,000 615,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 07:36
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 07:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.