Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.455 | 20,632.300 | 0 | 10,150,000 | 4.060 | ||||
26/09/2024 | 0.385 | 19,924.580 | 0 | 10,150,000 | 4.060 | ||||
25/09/2024 | 0.315 | 19,129.100 | 330,000 | 10,150,000 | 4.060 | 330,000 | 0.349 | ||
24/09/2024 | 0.295 | 19,000.560 | 840,000 | 10,480,000 | 4.192 | 740,000 | 0.273 | ||
23/09/2024 | 0.228 | 18,247.110 | 980,000 | 11,220,000 | 4.488 | 980,000 | 0.241 | ||
20/09/2024 | 0.225 | 18,258.570 | 37,130,000 | 12,200,000 | 4.880 | 18,720,000 | 0.232 | 18,410,000 | 0.232 |
19/09/2024 | 0.207 | 18,013.160 | 2,030,000 | 12,510,000 | 5.004 | 1,600,000 | 0.192 | 430,000 | 0.196 |
17/09/2024 | 0.172 | 17,660.020 | 1,630,000 | 13,680,000 | 5.472 | 1,110,000 | 0.167 | 520,000 | 0.162 |
16/09/2024 | 0.150 | 17,422.120 | 1,840,000 | 14,270,000 | 5.708 | 950,000 | 0.146 | 890,000 | 0.149 |
13/09/2024 | 0.148 | 17,369.090 | 1,020,000 | 14,330,000 | 5.732 | 600,000 | 0.155 | 120,000 | 0.154 |
12/09/2024 | 0.136 | 17,240.390 | 2,700,000 | 14,810,000 | 5.924 | 1,420,000 | 0.139 | 1,280,000 | 0.138 |
11/09/2024 | 0.121 | 17,108.710 | 2,160,000 | 14,950,000 | 5.980 | 280,000 | 0.120 | 1,880,000 | 0.114 |
10/09/2024 | 0.135 | 17,234.090 | 130,000 | 13,350,000 | 5.340 | 80,000 | 0.136 | 50,000 | 0.133 |
09/09/2024 | 0.127 | 17,196.960 | 230,000 | 13,380,000 | 5.352 | 230,000 | 0.128 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 17,444.300 | 3,180,000 | 13,150,000 | 5.260 | 2,090,000 | 0.151 | 1,090,000 | 0.146 |
04/09/2024 | 0.154 | 17,457.340 | 4,000,000 | 14,150,000 | 5.660 | 1,420,000 | 0.153 | 2,580,000 | 0.148 |
03/09/2024 | 0.171 | 17,651.490 | 320,000 | 12,990,000 | 5.196 | 80,000 | 0.177 | 240,000 | 0.171 |
02/09/2024 | 0.171 | 17,691.970 | 340,000 | 12,830,000 | 5.132 | 340,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |