Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 130,000 | 0.065 | |||||
27/06/2024 | 17,716.470 | 0 | 130,000 | 0.065 | 60,000 | 0.229 | |||
26/06/2024 | 18,089.930 | 0 | 70,000 | 0.035 | |||||
25/06/2024 | 18,072.900 | 0 | 70,000 | 0.035 | 10,000 | 0.270 | |||
24/06/2024 | 18,027.710 | 0 | 80,000 | 0.040 | 10,000 | 0.235 | |||
21/06/2024 | 18,028.520 | 0 | 70,000 | 0.035 | 10,000 | 0.255 | |||
20/06/2024 | 18,335.320 | 0 | 60,000 | 0.030 | 10,000 | 0.295 | 10,000 | 0.285 | |
19/06/2024 | 18,430.390 | 0 | 60,000 | 0.030 | 40,000 | 0.278 | |||
18/06/2024 | 17,915.550 | 0 | 100,000 | 0.050 | |||||
17/06/2024 | 17,936.120 | 0 | 100,000 | 0.050 | |||||
14/06/2024 | 17,941.780 | 0 | 100,000 | 0.050 | 20,000 | 0.255 | 10,000 | 0.245 | |
13/06/2024 | 18,112.630 | 0 | 110,000 | 0.055 | 30,000 | 0.258 | 10,000 | 0.255 | |
12/06/2024 | 17,937.840 | 0 | 130,000 | 0.065 | 70,000 | 0.241 | |||
11/06/2024 | 18,176.340 | 0 | 60,000 | 0.030 | 40,000 | 0.265 | 40,000 | 0.254 | |
07/06/2024 | 18,366.950 | 0 | 60,000 | 0.030 | 10,000 | 0.285 | |||
06/06/2024 | 18,476.800 | 0 | 50,000 | 0.025 | 30,000 | 0.298 | 10,000 | 0.290 | |
05/06/2024 | 18,424.960 | 0 | 70,000 | 0.035 | 20,000 | 0.300 | 20,000 | 0.290 | |
04/06/2024 | 18,444.110 | 0 | 70,000 | 0.035 | 40,000 | 0.285 | |||
03/06/2024 | 18,403.040 | 0 | 30,000 | 0.015 | 10,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |