69882 HS#HSI RC2707P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69882 HS#HSI RC2707P (R BULL)

Nominal

0.265 +0.021 (+8.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.265	20,098.290	0
23/12/2024	0.244	19,883.130	0	11,140,000	5.570
20/12/2024	0.238	19,720.700	0	11,140,000	5.570
19/12/2024	0.238	19,752.510	0	11,140,000	5.570
18/12/2024	0.245	19,864.550	30,000	11,140,000	5.570			30,000	0.245
17/12/2024	0.234	19,700.480	0	11,110,000	5.560
16/12/2024	0.237	19,795.490	0	11,110,000	5.560
13/12/2024	0.260	19,971.240	0	11,110,000	5.560
12/12/2024	0.285	20,397.050	0	11,110,000	5.560
11/12/2024	0.280	20,155.050	0	11,110,000	5.560
10/12/2024	0.295	20,311.280	30,000	11,110,000	5.560	30,000	0.310
09/12/2024	0.290	20,414.090	20,000	11,140,000	5.570	20,000	0.236
06/12/2024	0.243	19,865.850	60,000	11,160,000	5.580	60,000	0.215
05/12/2024	0.214	19,560.440	0	11,220,000	5.610
04/12/2024	0.232	19,742.460	0	11,220,000	5.610
03/12/2024	0.231	19,746.320	50,000	11,220,000	5.610	50,000	0.233
02/12/2024	0.214	19,550.290	0	11,270,000	5.640
29/11/2024	0.205	19,423.610	30,000	11,270,000	5.640			30,000	0.222
28/11/2024	0.199	19,366.960	8,100,000	11,240,000	5.620	100,000	0.199	8,000,000	0.197
27/11/2024	0.223	19,603.130	0	3,340,000	1.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.