69882 HS#HSI RC2707P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69882 HS#HSI RC2707P (R BULL)

Nominal

0.340 -0.005 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.345	20,953.340	0	3,180,000	1.590
06/11/2024	0.305	20,538.380	0	3,180,000	1.590
05/11/2024	0.345	21,006.970	0	3,180,000	1.590
04/11/2024	0.305	20,567.520	0	3,180,000	1.590
01/11/2024	0.300	20,506.430	0	3,180,000	1.590
31/10/2024	0.295	20,317.330	0	3,180,000	1.590
30/10/2024	0.295	20,380.640	0	3,180,000	1.590
29/10/2024	0.315	20,701.140	0	3,180,000	1.590
28/10/2024	0.315	20,599.360	0	3,180,000	1.590
25/10/2024	0.310	20,590.150	0	3,180,000	1.590
24/10/2024	0.305	20,489.620	0	3,180,000	1.590
23/10/2024	0.325	20,760.150	0	3,180,000	1.590
22/10/2024	0.300	20,498.950	0	3,180,000	1.590
21/10/2024	0.300	20,478.460	0	3,180,000	1.590
18/10/2024	0.325	20,804.110	0	3,180,000	1.590
17/10/2024	0.265	20,079.100	10,000	3,180,000	1.590			10,000	0.265
16/10/2024	0.290	20,286.850	0	3,170,000	1.590
15/10/2024	0.290	20,318.790	0	3,170,000	1.590
14/10/2024	0.365	21,092.870	0	3,170,000	1.590
10/10/2024	0.380	21,251.980	0	3,170,000	1.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.