69864 SG#HSI RC27085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69864 SG#HSI RC27085 (R BULL)

Nominal

0.285 +0.025 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.285	20,098.290	10,000
23/12/2024	0.260	19,883.130	0	170,000	0.085
20/12/2024	0.255	19,720.700	0	170,000	0.085
19/12/2024	0.255	19,752.510	0	170,000	0.085
18/12/2024	0.260	19,864.550	10,000	170,000	0.085			10,000	0.260
17/12/2024	0.250	19,700.480	0	160,000	0.080
16/12/2024	0.255	19,795.490	40,000	160,000	0.080			40,000	0.270
13/12/2024	0.270	19,971.240	40,000	120,000	0.060			40,000	0.276
12/12/2024	0.310	20,397.050	10,000	80,000	0.040	10,000	0.310
11/12/2024	0.285	20,155.050	10,000	90,000	0.045			10,000	0.285
10/12/2024	0.305	20,311.280	30,000	80,000	0.040	30,000	0.345
09/12/2024	0.305	20,414.090	50,000	110,000	0.055	50,000	0.292
06/12/2024	0.260	19,865.850	210,000	160,000	0.080	210,000	0.250
05/12/2024	0.227	19,560.440	200,000	370,000	0.185			200,000	0.234
04/12/2024	0.248	19,742.460	40,000	170,000	0.085	20,000	0.249	20,000	0.238
03/12/2024	0.241	19,746.320	120,000	170,000	0.085	110,000	0.231	10,000	0.218
02/12/2024	0.227	19,550.290	110,000	270,000	0.135	10,000	0.240	100,000	0.229
29/11/2024	0.215	19,423.610	0	180,000	0.090
28/11/2024	0.212	19,366.960	40,000	180,000	0.090	30,000	0.220	10,000	0.213
27/11/2024	0.238	19,603.130	120,000	200,000	0.100	120,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.