Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.550 | 21,133.680 | 50,000 | ||||||
27/09/2024 | 0.495 | 20,632.300 | 0 | 50,000 | 0.025 | ||||
26/09/2024 | 0.425 | 19,924.580 | 0 | 50,000 | 0.025 | ||||
25/09/2024 | 0.340 | 19,129.100 | 50,000 | 50,000 | 0.025 | 50,000 | 0.340 | ||
24/09/2024 | 0.330 | 19,000.560 | 0 | 100,000 | 0.050 | ||||
23/09/2024 | 0.255 | 18,247.110 | 0 | 100,000 | 0.050 | ||||
20/09/2024 | 0.255 | 18,258.570 | 0 | 100,000 | 0.050 | ||||
19/09/2024 | 0.238 | 18,013.160 | 140,000 | 100,000 | 0.050 | 140,000 | 0.238 | ||
17/09/2024 | 0.202 | 17,660.020 | 10,000 | 240,000 | 0.120 | 10,000 | 0.182 | ||
16/09/2024 | 0.178 | 17,422.120 | 10,000 | 250,000 | 0.125 | 10,000 | 0.162 | ||
13/09/2024 | 0.176 | 17,369.090 | 10,000 | 240,000 | 0.120 | 10,000 | 0.182 | ||
12/09/2024 | 0.160 | 17,240.390 | 0 | 250,000 | 0.125 | ||||
11/09/2024 | 0.145 | 17,108.710 | 20,000 | 250,000 | 0.125 | 10,000 | 0.145 | 10,000 | 0.140 |
10/09/2024 | 0.158 | 17,234.090 | 0 | 250,000 | 0.125 | ||||
09/09/2024 | 0.153 | 17,196.960 | 0 | 250,000 | 0.125 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 17,444.300 | 20,000 | 250,000 | 0.125 | 10,000 | 0.186 | 10,000 | 0.172 |
04/09/2024 | 0.180 | 17,457.340 | 10,000 | 250,000 | 0.125 | 10,000 | 0.174 | ||
03/09/2024 | 0.198 | 17,651.490 | 40,000 | 240,000 | 0.120 | 40,000 | 0.198 | ||
02/09/2024 | 0.201 | 17,691.970 | 0 | 200,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |