69832 HS#PETCHRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69832 HS#PETCHRC2611D (R BULL)

Nominal

0.114 +0.017 (+17.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.114	6.030	1,100,000	98,000	0.160	522,000	0.113	550,000	0.107
23/12/2024	0.097	5.880	0	70,000	0.120
20/12/2024	0.089	5.780	1,200,000	70,000	0.120	600,000	0.088	600,000	0.089
19/12/2024	0.091	5.800	148,000	70,000	0.120	148,000	0.090
18/12/2024	0.094	5.830	0	218,000	0.360
17/12/2024	0.092	5.770	22,000	218,000	0.360			22,000	0.097
16/12/2024	0.087	5.760	0	196,000	0.330
13/12/2024	0.081	5.650	0	196,000	0.330
12/12/2024	0.090	5.770	0	196,000	0.330
11/12/2024	0.090	5.780	300,000	196,000	0.330	150,000	0.090	150,000	0.093
10/12/2024	0.091	5.770	0	196,000	0.330
09/12/2024	0.099	5.880	22,000	196,000	0.330			22,000	0.099
06/12/2024	0.091	5.790	0	174,000	0.290
05/12/2024	0.090	5.770	0	174,000	0.290
04/12/2024	0.094	5.810	104,000	174,000	0.290			104,000	0.079
03/12/2024	0.076	5.630	0	70,000	0.120
02/12/2024	0.066	5.470	0	70,000	0.120
29/11/2024	0.071	5.510	0	70,000	0.120
28/11/2024	0.072	5.540	0	70,000	0.120
27/11/2024	0.073	5.580	0	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.