Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.360 | 98.800 | 10,000 | 1,062,000 | 2.660 | 10,000 | 0.348 | ||
02/10/2024 | 0.385 | 101.900 | 16,000 | 1,072,000 | 2.680 | 16,000 | 0.375 | ||
30/09/2024 | 0.320 | 94.450 | 326,000 | 1,088,000 | 2.720 | 308,000 | 0.330 | 16,000 | 0.340 |
27/09/2024 | 0.290 | 91.300 | 228,000 | 1,380,000 | 3.450 | 120,000 | 0.290 | 88,000 | 0.285 |
26/09/2024 | 0.244 | 86.850 | 1,286,000 | 1,412,000 | 3.530 | 610,000 | 0.243 | ||
25/09/2024 | 0.137 | 76.200 | 13,330,000 | 2,022,000 | 5.060 | 6,166,000 | 0.161 | 5,336,000 | 0.161 |
24/09/2024 | 0.151 | 77.550 | 16,646,000 | 2,852,000 | 7.130 | 6,312,000 | 0.128 | 6,598,000 | 0.125 |
23/09/2024 | 0.108 | 73.500 | 9,154,000 | 2,566,000 | 6.420 | 4,342,000 | 0.124 | 3,320,000 | 0.124 |
20/09/2024 | 0.119 | 74.600 | 24,166,000 | 3,588,000 | 8.970 | 10,310,000 | 0.121 | 9,046,000 | 0.120 |
19/09/2024 | 0.096 | 72.250 | 31,408,000 | 4,852,000 | 12.130 | 13,958,000 | 0.092 | 13,438,000 | 0.089 |
17/09/2024 | 0.078 | 70.400 | 4,484,000 | 5,372,000 | 13.430 | 2,260,000 | 0.075 | 1,624,000 | 0.073 |
16/09/2024 | 0.066 | 69.400 | 7,814,000 | 6,008,000 | 15.020 | 3,184,000 | 0.063 | 3,004,000 | 0.062 |
13/09/2024 | 0.077 | 70.100 | 12,670,000 | 6,188,000 | 15.470 | 4,238,000 | 0.072 | 4,546,000 | 0.071 |
12/09/2024 | 0.064 | 69.050 | 103,112,000 | 5,880,000 | 14.700 | 49,592,000 | 0.069 | 51,160,000 | 0.069 |
11/09/2024 | 0.076 | 70.400 | 3,368,000 | 4,312,000 | 10.780 | 978,000 | 0.076 | 934,000 | 0.080 |
10/09/2024 | 0.105 | 72.800 | 532,000 | 4,356,000 | 10.890 | 100,000 | 0.104 | 328,000 | 0.103 |
09/09/2024 | 0.116 | 73.900 | 1,860,000 | 4,128,000 | 10.320 | 680,000 | 0.112 | 1,180,000 | 0.112 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 74.320 | 3,974,000 | 3,628,000 | 9.070 | 1,740,000 | 0.112 | 1,840,000 | 0.112 |
04/09/2024 | 0.116 | 73.820 | 280,000 | 3,528,000 | 8.820 | 40,000 | 0.119 | 200,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |