Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.950 | 170.400 | 0 | 0 | 0.000 | ||||
02/10/2024 | 1.090 | 185.100 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.910 | 167.100 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.750 | 152.000 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.620 | 138.500 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.490 | 125.800 | 5,000 | 0 | 0.000 | 5,000 | 0.490 | ||
24/09/2024 | 0.480 | 124.600 | 25,000 | 5,000 | 0.010 | 25,000 | 0.435 | ||
23/09/2024 | 0.365 | 113.100 | 0 | 30,000 | 0.040 | ||||
20/09/2024 | 0.365 | 112.600 | 20,000 | 30,000 | 0.040 | 20,000 | 0.365 | ||
19/09/2024 | 0.350 | 111.800 | 25,000 | 50,000 | 0.060 | 25,000 | 0.335 | ||
17/09/2024 | 0.275 | 104.300 | 0 | 75,000 | 0.090 | ||||
16/09/2024 | 0.275 | 103.400 | 0 | 75,000 | 0.090 | ||||
13/09/2024 | 0.285 | 104.300 | 0 | 75,000 | 0.090 | ||||
12/09/2024 | 0.285 | 104.400 | 25,000 | 75,000 | 0.090 | 25,000 | 0.285 | ||
11/09/2024 | 0.255 | 101.900 | 0 | 100,000 | 0.130 | ||||
10/09/2024 | 0.255 | 102.400 | 0 | 100,000 | 0.130 | ||||
09/09/2024 | 0.250 | 101.200 | 25,000 | 100,000 | 0.130 | 25,000 | 0.250 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.285 | 104.300 | 0 | 75,000 | 0.090 | ||||
04/09/2024 | 0.295 | 105.800 | 0 | 75,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |