69779 UB#MTUANRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69779 UB#MTUANRC2503A (R BULL)

Nominal

0.780 -0.050 (-6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.830	199.900	110,000	0	0.000	60,000	0.778	50,000	0.790
06/11/2024	0.740	189.300	0	10,000	0.020
05/11/2024	0.770	193.800	0	10,000	0.020
04/11/2024	0.710	187.700	0	10,000	0.020
01/11/2024	0.710	187.600	0	10,000	0.020
31/10/2024	0.680	182.500	0	10,000	0.020
30/10/2024	0.690	184.700	0	10,000	0.020
29/10/2024	0.720	189.300	0	10,000	0.020
28/10/2024	0.700	185.200	0	10,000	0.020
25/10/2024	0.700	184.900	0	10,000	0.020
24/10/2024	0.720	187.000	0	10,000	0.020
23/10/2024	0.780	194.900	0	10,000	0.020
22/10/2024	0.680	184.800	0	10,000	0.020
21/10/2024	0.660	181.200	0	10,000	0.020
18/10/2024	0.690	185.400	0	10,000	0.020
17/10/2024	0.540	170.200	390,000	10,000	0.020	240,000	0.611	150,000	0.610
16/10/2024	0.580	173.200	420,000	100,000	0.200	420,000	0.595
15/10/2024	0.540	170.800	1,150,000	520,000	1.040	640,000	0.643	500,000	0.603
14/10/2024	0.660	183.600	10,000	660,000	1.320
10/10/2024	0.790	193.700	240,000	660,000	1.320	140,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.