Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69775 UB#BAIDURC2502B (R BULL)
Nominal 
0.131 -0.006 (-4.380%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.137 | 89.800 | 1,575,000 | 2,880,000 | 7.200 | 505,000 | 0.130 | 970,000 | 0.135 |
| 06/11/2024 | 0.124 | 88.400 | 1,890,000 | 2,415,000 | 6.040 | 1,250,000 | 0.126 | 165,000 | 0.135 |
| 05/11/2024 | 0.142 | 90.300 | 1,040,000 | 3,500,000 | 8.750 | 235,000 | 0.135 | 640,000 | 0.141 |
| 04/11/2024 | 0.120 | 88.250 | 170,000 | 3,095,000 | 7.740 | 85,000 | 0.119 | 85,000 | 0.119 |
| 01/11/2024 | 0.123 | 88.350 | 1,240,000 | 3,095,000 | 7.740 | 560,000 | 0.120 | 410,000 | 0.122 |
| 31/10/2024 | 0.132 | 89.200 | 45,000 | 3,245,000 | 8.110 | 35,000 | 0.133 | 10,000 | 0.136 |
| 30/10/2024 | 0.134 | 89.200 | 165,000 | 3,270,000 | 8.180 | 165,000 | 0.141 | ||
| 29/10/2024 | 0.147 | 90.850 | 1,120,000 | 3,105,000 | 7.760 | 815,000 | 0.155 | 75,000 | 0.148 |
| 28/10/2024 | 0.128 | 88.500 | 260,000 | 3,845,000 | 9.610 | 35,000 | 0.123 | ||
| 25/10/2024 | 0.111 | 87.050 | 3,130,000 | 3,880,000 | 9.700 | 1,000,000 | 0.111 | 1,230,000 | 0.114 |
| 24/10/2024 | 0.105 | 86.750 | 2,135,000 | 3,650,000 | 9.120 | 575,000 | 0.105 | 825,000 | 0.108 |
| 23/10/2024 | 0.126 | 88.700 | 3,550,000 | 3,400,000 | 8.500 | 365,000 | 0.126 | 2,720,000 | 0.130 |
| 22/10/2024 | 0.121 | 88.350 | 905,000 | 1,045,000 | 2.610 | 870,000 | 0.124 | ||
| 21/10/2024 | 0.150 | 91.000 | 0 | 175,000 | 0.440 | ||||
| 18/10/2024 | 0.176 | 93.300 | 0 | 175,000 | 0.440 | ||||
| 17/10/2024 | 0.150 | 90.800 | 0 | 175,000 | 0.440 | ||||
| 16/10/2024 | 0.161 | 91.700 | 0 | 175,000 | 0.440 | ||||
| 15/10/2024 | 0.166 | 92.600 | 0 | 175,000 | 0.440 | ||||
| 14/10/2024 | 0.226 | 98.350 | 70,000 | 175,000 | 0.440 | 70,000 | 0.229 | ||
| 10/10/2024 | 0.250 | 101.000 | 0 | 105,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |