69768 UB#WUXI RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69768 UB#WUXI RC2511B (R BULL)

Nominal

0.163 -0.006 (-3.550%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.169	17.540	0	360,000	0.900
06/11/2024	0.163	17.180	0	360,000	0.900
05/11/2024	0.164	17.300	0	360,000	0.900
04/11/2024	0.151	16.760	0	360,000	0.900
01/11/2024	0.145	16.320	5,000	360,000	0.900			5,000	0.145
31/10/2024	0.146	16.340	0	355,000	0.890
30/10/2024	0.146	16.360	0	355,000	0.890
29/10/2024	0.162	17.080	0	355,000	0.890
28/10/2024	0.168	17.420	0	355,000	0.890
25/10/2024	0.168	17.440	85,000	355,000	0.890			85,000	0.166
24/10/2024	0.148	16.460	0	270,000	0.680
23/10/2024	0.155	16.860	0	270,000	0.680
22/10/2024	0.146	16.440	0	270,000	0.680
21/10/2024	0.145	16.340	100,000	270,000	0.680	50,000	0.151	50,000	0.151
18/10/2024	0.148	16.500	0	270,000	0.680
17/10/2024	0.120	15.180	0	270,000	0.680
16/10/2024	0.129	15.680	142,500	270,000	0.680	142,500	0.127
15/10/2024	0.138	16.140	0	412,500	1.030
14/10/2024	0.162	17.320	4,052,500	412,500	1.030	2,607,500	0.157	1,435,000	0.155
10/10/2024	0.178	18.020	4,440,000	1,585,000	3.960	1,640,000	0.188	2,800,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.