Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.370 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.335 | 20,632.300 | 0 | 310,000 | 0.100 | ||||
26/09/2024 | 0.290 | 19,924.580 | 0 | 310,000 | 0.100 | ||||
25/09/2024 | 0.234 | 19,129.100 | 0 | 310,000 | 0.100 | ||||
24/09/2024 | 0.226 | 19,000.560 | 300,000 | 310,000 | 0.100 | 300,000 | 0.226 | ||
23/09/2024 | 0.175 | 18,247.110 | 0 | 610,000 | 0.200 | ||||
20/09/2024 | 0.175 | 18,258.570 | 100,000 | 610,000 | 0.200 | 100,000 | 0.179 | ||
19/09/2024 | 0.159 | 18,013.160 | 0 | 710,000 | 0.240 | ||||
17/09/2024 | 0.136 | 17,660.020 | 0 | 710,000 | 0.240 | ||||
16/09/2024 | 0.119 | 17,422.120 | 0 | 710,000 | 0.240 | ||||
13/09/2024 | 0.117 | 17,369.090 | 10,000 | 710,000 | 0.240 | 10,000 | 0.117 | ||
12/09/2024 | 0.109 | 17,240.390 | 1,000,000 | 720,000 | 0.240 | 990,000 | 0.108 | 10,000 | 0.113 |
11/09/2024 | 0.097 | 17,108.710 | 1,200,000 | 1,700,000 | 0.570 | 100,000 | 0.090 | 1,100,000 | 0.094 |
10/09/2024 | 0.105 | 17,234.090 | 100,000 | 700,000 | 0.230 | 100,000 | 0.102 | ||
09/09/2024 | 0.100 | 17,196.960 | 120,000 | 800,000 | 0.270 | 20,000 | 0.096 | 100,000 | 0.097 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 17,444.300 | 0 | 720,000 | 0.240 | ||||
04/09/2024 | 0.120 | 17,457.340 | 0 | 720,000 | 0.240 | ||||
03/09/2024 | 0.131 | 17,651.490 | 0 | 720,000 | 0.240 | ||||
02/09/2024 | 0.132 | 17,691.970 | 0 | 720,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |