Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.520 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.470 | 20,632.300 | 0 | 200,000 | 0.080 | ||||
26/09/2024 | 0.405 | 19,924.580 | 0 | 200,000 | 0.080 | ||||
25/09/2024 | 0.330 | 19,129.100 | 0 | 200,000 | 0.080 | ||||
24/09/2024 | 0.315 | 19,000.560 | 0 | 200,000 | 0.080 | ||||
23/09/2024 | 0.244 | 18,247.110 | 0 | 200,000 | 0.080 | ||||
20/09/2024 | 0.241 | 18,258.570 | 80,000 | 200,000 | 0.080 | 80,000 | 0.236 | ||
19/09/2024 | 0.223 | 18,013.160 | 50,000 | 280,000 | 0.112 | 50,000 | 0.211 | ||
17/09/2024 | 0.191 | 17,660.020 | 340,000 | 330,000 | 0.132 | 310,000 | 0.190 | 30,000 | 0.191 |
16/09/2024 | 0.167 | 17,422.120 | 1,510,000 | 610,000 | 0.244 | 1,290,000 | 0.156 | 190,000 | 0.159 |
13/09/2024 | 0.165 | 17,369.090 | 10,180,000 | 1,710,000 | 0.684 | 4,520,000 | 0.172 | 5,520,000 | 0.171 |
12/09/2024 | 0.154 | 17,240.390 | 650,000 | 710,000 | 0.284 | 510,000 | 0.152 | 140,000 | 0.161 |
11/09/2024 | 0.139 | 17,108.710 | 1,650,000 | 1,080,000 | 0.432 | 500,000 | 0.134 | 1,150,000 | 0.131 |
10/09/2024 | 0.152 | 17,234.090 | 980,000 | 430,000 | 0.172 | 630,000 | 0.151 | 350,000 | 0.145 |
09/09/2024 | 0.145 | 17,196.960 | 190,000 | 710,000 | 0.284 | 190,000 | 0.142 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.168 | 17,444.300 | 100,000 | 520,000 | 0.208 | 100,000 | 0.165 | ||
04/09/2024 | 0.171 | 17,457.340 | 250,000 | 420,000 | 0.168 | 100,000 | 0.168 | 150,000 | 0.163 |
03/09/2024 | 0.189 | 17,651.490 | 160,000 | 370,000 | 0.148 | 20,000 | 0.194 | 140,000 | 0.189 |
02/09/2024 | 0.190 | 17,691.970 | 10,000 | 250,000 | 0.100 | 10,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |