69651 JP#PETCHRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69651 JP#PETCHRC2611B (R BULL)

Nominal

0.105 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.105	5.960	11,278,000	8,330,000	13.883	2,288,000	0.108	4,624,000	0.105
22/01/2025	0.107	5.980	6,324,000	5,994,000	9.990			4,200,000	0.109
21/01/2025	0.116	6.060	4,214,000	1,794,000	2.990	282,000	0.115	1,560,000	0.116
20/01/2025	0.121	6.120	298,000	516,000	0.860	288,000	0.125
17/01/2025	0.132	6.230	618,000	804,000	1.340	178,000	0.133	430,000	0.135
16/01/2025	0.138	6.310	340,000	552,000	0.920	340,000	0.138
15/01/2025	0.133	6.240	0	892,000	1.487
14/01/2025	0.137	6.290	0	892,000	1.487
13/01/2025	0.134	6.250	428,000	892,000	1.487	428,000	0.130
10/01/2025	0.121	6.100	1,078,000	1,320,000	2.200	250,000	0.121	828,000	0.123
09/01/2025	0.126	6.140	708,000	742,000	1.237	554,000	0.128	154,000	0.129
08/01/2025	0.130	6.210	262,000	1,142,000	1.903			262,000	0.135
07/01/2025	0.121	6.120	0	880,000	1.467
06/01/2025	0.126	6.160	0	880,000	1.467
03/01/2025	0.121	6.120	0	880,000	1.467
02/01/2025	0.115	6.030	0	880,000	1.467
31/12/2024	0.121	6.110	0	880,000	1.467
30/12/2024	0.117	6.040	180,000	880,000	1.467	180,000	0.117
27/12/2024	0.116	6.030	704,000	1,060,000	1.767	480,000	0.115
24/12/2024	0.117	6.030	7,904,000	1,540,000	2.567	6,306,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.