Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69650 JP#PETCHRC2611A (R BULL)
Nominal 
0.068 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.068 | 5.960 | 40,000 | 916,000 | 1.527 | 40,000 | 0.067 | ||
| 22/01/2025 | 0.070 | 5.980 | 5,840,000 | 876,000 | 1.460 | 5,840,000 | 0.071 | ||
| 21/01/2025 | 0.077 | 6.060 | 1,664,000 | 6,716,000 | 11.193 | 492,000 | 0.076 | 832,000 | 0.076 |
| 20/01/2025 | 0.082 | 6.120 | 1,904,000 | 6,376,000 | 10.627 | 994,000 | 0.083 | 646,000 | 0.082 |
| 17/01/2025 | 0.090 | 6.230 | 6,050,000 | 6,724,000 | 11.207 | 536,000 | 0.094 | 5,062,000 | 0.092 |
| 16/01/2025 | 0.098 | 6.310 | 5,066,000 | 2,198,000 | 3.663 | 2,338,000 | 0.100 | 2,026,000 | 0.098 |
| 15/01/2025 | 0.092 | 6.240 | 3,254,000 | 2,510,000 | 4.183 | 640,000 | 0.091 | 2,140,000 | 0.092 |
| 14/01/2025 | 0.096 | 6.290 | 4,202,000 | 1,010,000 | 1.683 | 2,980,000 | 0.093 | ||
| 13/01/2025 | 0.093 | 6.250 | 15,898,000 | 3,990,000 | 6.650 | 7,088,000 | 0.090 | 4,240,000 | 0.085 |
| 10/01/2025 | 0.080 | 6.100 | 9,844,000 | 6,838,000 | 11.397 | 2,832,000 | 0.089 | 3,280,000 | 0.082 |
| 09/01/2025 | 0.085 | 6.140 | 6,382,000 | 6,390,000 | 10.650 | 408,000 | 0.091 | 4,848,000 | 0.086 |
| 08/01/2025 | 0.090 | 6.210 | 7,482,000 | 1,950,000 | 3.250 | 3,522,000 | 0.092 | 1,018,000 | 0.089 |
| 07/01/2025 | 0.082 | 6.120 | 2,792,000 | 4,454,000 | 7.423 | 2,000 | 0.083 | 2,646,000 | 0.082 |
| 06/01/2025 | 0.087 | 6.160 | 8,290,000 | 1,810,000 | 3.017 | 2,646,000 | 0.088 | 1,286,000 | 0.086 |
| 03/01/2025 | 0.082 | 6.120 | 14,318,000 | 3,170,000 | 5.283 | 6,410,000 | 0.084 | 1,562,000 | 0.083 |
| 02/01/2025 | 0.076 | 6.030 | 12,576,000 | 8,018,000 | 13.363 | 2,534,000 | 0.079 | 5,326,000 | 0.076 |
| 31/12/2024 | 0.084 | 6.110 | 11,482,000 | 5,226,000 | 8.710 | 5,504,000 | 0.085 | 1,646,000 | 0.086 |
| 30/12/2024 | 0.079 | 6.040 | 10,756,000 | 9,084,000 | 15.140 | 1,252,000 | 0.082 | 7,776,000 | 0.080 |
| 27/12/2024 | 0.078 | 6.030 | 2,708,000 | 2,560,000 | 4.267 | 124,000 | 0.077 | 600,000 | 0.074 |
| 24/12/2024 | 0.079 | 6.030 | 9,544,000 | 2,084,000 | 3.473 | 3,608,000 | 0.078 | 3,920,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |