69641 SG#CLIFERC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69641 SG#CLIFERC2611A (R BULL)

Nominal

0.035 +0.001 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		28.440	0
23/12/2025		28.400	0	14,720,000	7.360	7,090,000	0.037	4,650,000	0.040
22/12/2025		28.480	0	17,160,000	8.580	12,300,000	0.034	380,000	0.034
19/12/2025		28.800	0	29,080,000	14.540	1,800,000	0.035	8,220,000	0.037
18/12/2025		28.460	0	22,660,000	11.330	1,170,000	0.035	110,000	0.036
17/12/2025		28.560	0	23,720,000	11.860	10,050,000	0.027	23,180,000	0.033
16/12/2025		27.380	0	10,590,000	5.295	35,180,000	0.026	15,610,000	0.025
15/12/2025		28.560	0	30,160,000	15.080	16,640,000	0.035	23,080,000	0.035
12/12/2025		28.300	0	23,720,000	11.860	8,280,000	0.025	20,060,000	0.024
11/12/2025		26.820	0	11,940,000	5.970	4,070,000	0.020	1,890,000	0.023
10/12/2025		27.140	0	14,120,000	7.060	2,430,000	0.020	6,510,000	0.020
09/12/2025		26.900	0	10,040,000	5.020	18,750,000	0.027	14,610,000	0.026
08/12/2025		28.060	0	14,180,000	7.090	1,870,000	0.035	7,080,000	0.036
05/12/2025		28.220	0	8,970,000	4.485			6,360,000	0.027
04/12/2025		26.760	0	2,610,000	1.305			250,000	0.018
03/12/2025		26.320	0	2,360,000	1.180	100,000	0.019	1,660,000	0.017
02/12/2025		27.300	0	800,000	0.400	160,000	0.027	960,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.