Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.530 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.475 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.410 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.335 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.320 | 19,000.560 | 20,000 | 0 | 0.000 | 20,000 | 0.300 | ||
23/09/2024 | 0.250 | 18,247.110 | 150,000 | 20,000 | 0.013 | 70,000 | 0.263 | 80,000 | 0.258 |
20/09/2024 | 0.247 | 18,258.570 | 140,000 | 10,000 | 0.007 | 70,000 | 0.247 | 70,000 | 0.246 |
19/09/2024 | 0.228 | 18,013.160 | 0 | 10,000 | 0.007 | ||||
17/09/2024 | 0.194 | 17,660.020 | 0 | 10,000 | 0.007 | ||||
16/09/2024 | 0.172 | 17,422.120 | 0 | 10,000 | 0.007 | ||||
13/09/2024 | 0.168 | 17,369.090 | 0 | 10,000 | 0.007 | ||||
12/09/2024 | 0.158 | 17,240.390 | 30,000 | 10,000 | 0.007 | 20,000 | 0.156 | 10,000 | 0.148 |
11/09/2024 | 0.143 | 17,108.710 | 40,000 | 20,000 | 0.013 | 20,000 | 0.139 | 20,000 | 0.133 |
10/09/2024 | 0.157 | 17,234.090 | 10,000 | 20,000 | 0.013 | 10,000 | 0.159 | ||
09/09/2024 | 0.150 | 17,196.960 | 40,000 | 30,000 | 0.020 | 30,000 | 0.148 | 10,000 | 0.159 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.174 | 17,444.300 | 40,000 | 50,000 | 0.033 | 10,000 | 0.180 | 30,000 | 0.177 |
04/09/2024 | 0.176 | 17,457.340 | 40,000 | 30,000 | 0.020 | 20,000 | 0.179 | 20,000 | 0.176 |
03/09/2024 | 0.193 | 17,651.490 | 1,600,000 | 30,000 | 0.020 | 1,590,000 | 0.192 | 10,000 | 0.194 |
02/09/2024 | 0.194 | 17,691.970 | 1,640,000 | 1,610,000 | 1.073 | 1,610,000 | 0.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |