69626 SG#CSHENRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69626 SG#CSHENRC2707A (R BULL)

Nominal

0.060 -0.005 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.065	34.500	80,000	230,000	0.383	80,000	0.065
06/11/2024	0.061	33.700	365,000	310,000	0.517	265,000	0.061
05/11/2024	0.062	34.300	0	575,000	0.958
04/11/2024	0.061	33.850	615,000	575,000	0.958	615,000	0.061
01/11/2024	0.065	34.300	1,980,000	1,190,000	1.983	1,000,000	0.063	980,000	0.065
31/10/2024	0.058	33.650	0	1,210,000	2.017
30/10/2024	0.056	33.150	0	1,210,000	2.017
29/10/2024	0.061	33.900	0	1,210,000	2.017
28/10/2024	0.061	34.100	100,000	1,210,000	2.017	100,000	0.061
25/10/2024	0.060	33.600	0	1,310,000	2.183
24/10/2024	0.060	34.000	0	1,310,000	2.183
23/10/2024	0.060	33.750	100,000	1,310,000	2.183			100,000	0.060
22/10/2024	0.064	34.450	0	1,210,000	2.017
21/10/2024	0.064	34.150	50,000	1,210,000	2.017			50,000	0.070
18/10/2024	0.070	35.000	20,000	1,160,000	1.933			20,000	0.070
17/10/2024	0.064	34.150	255,000	1,140,000	1.900	255,000	0.065
16/10/2024	0.067	34.750	255,000	1,395,000	2.325			255,000	0.067
15/10/2024	0.068	34.700	880,000	1,140,000	1.900	440,000	0.068	340,000	0.071
14/10/2024	0.072	34.800	2,980,000	1,240,000	2.067	2,780,000	0.071
10/10/2024	0.062	34.850	20,000	4,020,000	6.700	10,000	0.060	10,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.