Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.077 | 3,651.560 | 350,000 | 58,110,000 | 58.110 | 290,000 | 0.068 | 60,000 | 0.066 |
17/09/2024 | 0.066 | 3,536.570 | 280,000 | 58,340,000 | 58.340 | 230,000 | 0.066 | ||
16/09/2024 | 0.061 | 3,497.450 | 10,000 | 58,570,000 | 58.570 | 10,000 | 0.061 | ||
13/09/2024 | 0.060 | 3,479.800 | 2,590,000 | 58,580,000 | 58.580 | 2,590,000 | 0.062 | ||
12/09/2024 | 0.060 | 3,475.250 | 2,300,000 | 61,170,000 | 61.170 | 50,000 | 0.063 | 2,250,000 | 0.062 |
11/09/2024 | 0.058 | 3,450.920 | 2,780,000 | 58,970,000 | 58.970 | 1,370,000 | 0.055 | 1,350,000 | 0.056 |
10/09/2024 | 0.057 | 3,450.730 | 50,000 | 58,990,000 | 58.990 | 50,000 | 0.057 | ||
09/09/2024 | 0.057 | 3,436.750 | 0 | 58,940,000 | 58.940 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 3,487.800 | 100,000 | 58,940,000 | 58.940 | 50,000 | 0.060 | 50,000 | 0.059 |
04/09/2024 | 0.061 | 3,482.840 | 330,000 | 58,940,000 | 58.940 | 110,000 | 0.059 | 220,000 | 0.060 |
03/09/2024 | 0.062 | 3,496.490 | 210,000 | 58,830,000 | 58.830 | 90,000 | 0.061 | 110,000 | 0.062 |
02/09/2024 | 0.061 | 3,486.400 | 220,000 | 58,810,000 | 58.810 | 220,000 | 0.063 | ||
30/08/2024 | 0.070 | 3,560.610 | 640,000 | 58,590,000 | 58.590 | 590,000 | 0.071 | 50,000 | 0.065 |
29/08/2024 | 0.058 | 3,461.220 | 20,000 | 59,130,000 | 59.130 | 20,000 | 0.055 | ||
28/08/2024 | 0.057 | 3,445.460 | 0 | 59,110,000 | 59.110 | ||||
27/08/2024 | 0.063 | 3,501.290 | 100,000 | 59,110,000 | 59.110 | 100,000 | 0.062 | ||
26/08/2024 | 0.063 | 3,502.960 | 360,000 | 59,010,000 | 59.010 | 50,000 | 0.064 | 310,000 | 0.063 |
23/08/2024 | 0.060 | 3,468.940 | 0 | 58,750,000 | 58.750 | ||||
22/08/2024 | 0.064 | 3,508.610 | 250,000 | 58,750,000 | 58.750 | 100,000 | 0.064 | 150,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |