69423 JP#HSCEIRP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69423 JP#HSCEIRP2504C (R BEAR)

Nominal

0.198 +0.009 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.189	7,546.950	0	0	0.000
06/11/2024	0.224	7,363.470	0	0	0.000
05/11/2024	0.186	7,556.620	0	0	0.000
04/11/2024	0.223	7,367.650	0	0	0.000
01/11/2024	0.226	7,342.660	0	0	0.000
31/10/2024	0.236	7,264.110	0	0	0.000
30/10/2024	0.239	7,286.500	600,000	0	0.000	600,000	0.239
29/10/2024	0.214	7,417.530	0	600,000	0.600
28/10/2024	0.214	7,391.220	0	600,000	0.600
25/10/2024	0.216	7,385.260	1,400,000	600,000	0.600	1,050,000	0.213	350,000	0.213
24/10/2024	0.222	7,359.140	0	1,300,000	1.300
23/10/2024	0.200	7,478.230	800,000	1,300,000	1.300			800,000	0.200
22/10/2024	0.224	7,363.000	0	500,000	0.500
21/10/2024	0.226	7,340.560	0	500,000	0.500
18/10/2024	0.199	7,471.950	0	500,000	0.500
17/10/2024	0.255	7,179.440	0	500,000	0.500
16/10/2024	0.235	7,267.980	300,000	500,000	0.500	300,000	0.235
15/10/2024	0.237	7,277.830	0	800,000	0.800
14/10/2024	0.180	7,579.940	0	800,000	0.800
10/10/2024	0.169	7,620.740	50,000	800,000	0.800	50,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.