Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69345 BP#HSI RC2901I (R BULL)
Nominal 
0.370 -0.010 (-2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 0 | ||||||||
| 03/08/2026 | 0 | 4,090,000 | 1.636 | 20,000 | 0.380 | ||||
| 31/07/2026 | 0 | 4,110,000 | 1.644 | ||||||
| 30/07/2026 | 0 | 4,110,000 | 1.644 | 140,000 | 0.380 | 20,000 | 0.360 | ||
| 29/07/2026 | 0 | 4,230,000 | 1.692 | 150,000 | 0.348 | ||||
| 28/07/2026 | 0 | 4,380,000 | 1.752 | 40,000 | 0.320 | 20,000 | 0.300 | ||
| 27/07/2026 | 0 | 4,400,000 | 1.760 | 20,000 | 0.300 | ||||
| 24/07/2026 | 0 | 4,420,000 | 1.768 | 20,000 | 0.280 | ||||
| 23/07/2026 | 0 | 4,400,000 | 1.760 | 50,000 | 0.294 | ||||
| 22/07/2026 | 0 | 4,450,000 | 1.780 | 50,000 | 0.274 | ||||
| 21/07/2026 | 0 | 4,400,000 | 1.760 | 540,000 | 0.295 | ||||
| 20/07/2026 | 0 | 4,940,000 | 1.976 | 1,080,000 | 0.283 | ||||
| 17/07/2026 | 0 | 6,020,000 | 2.408 | 220,000 | 0.231 | 910,000 | 0.239 | ||
| 16/07/2026 | 0 | 5,330,000 | 2.132 | 1,800,000 | 0.296 | ||||
| 15/07/2026 | 0 | 7,130,000 | 2.852 | 590,000 | 0.251 | 480,000 | 0.250 | ||
| 14/07/2026 | 0 | 7,240,000 | 2.896 | 3,480,000 | 0.212 | 1,460,000 | 0.199 | ||
| 13/07/2026 | 0 | 9,260,000 | 3.704 | 370,000 | 0.215 | 2,080,000 | 0.206 | ||
| 10/07/2026 | 0 | 7,550,000 | 3.020 | 3,990,000 | 0.210 | 1,570,000 | 0.207 | ||
| 09/07/2026 | 0 | 9,970,000 | 3.988 | 4,250,000 | 0.192 | 2,560,000 | 0.192 | ||
| 08/07/2026 | 0 | 11,660,000 | 4.664 | 14,860,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |