Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.053 | 37.200 | 6,095,000 | 715,000 | 1.790 | 2,640,000 | 0.046 | 3,355,000 | 0.045 |
17/09/2024 | 0.039 | 35.750 | 400,000 | 0 | 0.000 | 250,000 | 0.040 | 150,000 | 0.037 |
16/09/2024 | 0.031 | 35.100 | 300,000 | 100,000 | 0.250 | 150,000 | 0.031 | 150,000 | 0.031 |
13/09/2024 | 0.034 | 35.350 | 900,000 | 100,000 | 0.250 | 450,000 | 0.034 | 450,000 | 0.035 |
12/09/2024 | 0.029 | 34.850 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.022 | 800,000 | 0.022 |
11/09/2024 | 0.023 | 34.400 | 0 | 100,000 | 0.250 | ||||
10/09/2024 | 0.026 | 34.600 | 100,000 | 100,000 | 0.250 | 100,000 | 0.027 | ||
09/09/2024 | 34.750 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |