Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.550 | 21,133.680 | 50,000 | ||||||
27/09/2024 | 0.500 | 20,632.300 | 50,000 | 1,280,000 | 0.640 | 50,000 | 0.500 | ||
26/09/2024 | 0.435 | 19,924.580 | 250,000 | 1,330,000 | 0.660 | 250,000 | 0.406 | ||
25/09/2024 | 0.355 | 19,129.100 | 0 | 1,580,000 | 0.790 | ||||
24/09/2024 | 0.345 | 19,000.560 | 220,000 | 1,580,000 | 0.790 | 220,000 | 0.326 | ||
23/09/2024 | 0.275 | 18,247.110 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.280 | ||
20/09/2024 | 0.275 | 18,258.570 | 20,000 | 1,700,000 | 0.850 | 10,000 | 0.260 | 10,000 | 0.275 |
19/09/2024 | 0.250 | 18,013.160 | 0 | 1,700,000 | 0.850 | ||||
17/09/2024 | 0.223 | 17,660.020 | 110,000 | 1,700,000 | 0.850 | 110,000 | 0.223 | ||
16/09/2024 | 0.198 | 17,422.120 | 0 | 1,810,000 | 0.910 | ||||
13/09/2024 | 0.195 | 17,369.090 | 0 | 1,810,000 | 0.910 | ||||
12/09/2024 | 0.184 | 17,240.390 | 0 | 1,810,000 | 0.910 | ||||
11/09/2024 | 0.171 | 17,108.710 | 0 | 1,810,000 | 0.910 | ||||
10/09/2024 | 0.182 | 17,234.090 | 10,000 | 1,810,000 | 0.910 | 10,000 | 0.176 | ||
09/09/2024 | 0.175 | 17,196.960 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.174 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.201 | 17,444.300 | 0 | 1,700,000 | 0.850 | ||||
04/09/2024 | 0.205 | 17,457.340 | 0 | 1,700,000 | 0.850 | ||||
03/09/2024 | 0.221 | 17,651.490 | 0 | 1,700,000 | 0.850 | ||||
02/09/2024 | 0.223 | 17,691.970 | 10,000 | 1,700,000 | 0.850 | 10,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |