69141 UB#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69141 UB#TRAHKRC2511B (R BULL)

Nominal

0.054 -0.005 (-8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.059	19.430	0	14,460,000	14.460
08/01/2025	0.060	19.470	250,000	14,460,000	14.460			250,000	0.060
07/01/2025	0.062	19.630	2,252,500	14,210,000	14.210			2,252,500	0.061
06/01/2025	0.068	19.880	0	11,957,500	11.960
03/01/2025	0.068	19.940	100,000	11,957,500	11.960	100,000	0.068
02/01/2025	0.066	19.780	100,000	12,057,500	12.060			100,000	0.067
31/12/2024	0.076	20.260	1,075,000	11,957,500	11.960			1,075,000	0.076
30/12/2024	0.075	20.180	0	10,882,500	10.880
27/12/2024	0.076	20.220	30,000	10,882,500	10.880	30,000	0.076
24/12/2024	0.077	20.300	240,000	10,912,500	10.910	140,000	0.076	100,000	0.078
23/12/2024	0.072	20.020	20,000	10,952,500	10.950	20,000	0.071
20/12/2024	0.069	19.890	200,000	10,972,500	10.970			200,000	0.070
19/12/2024	0.068	19.920	310,000	10,772,500	10.770			310,000	0.067
18/12/2024	0.072	20.040	100,000	10,462,500	10.460			100,000	0.072
17/12/2024	0.068	19.900	32,500	10,362,500	10.360			32,500	0.067
16/12/2024	0.069	19.930	20,000	10,330,000	10.330	5,000	0.068	15,000	0.069
13/12/2024	0.072	20.080	45,000	10,320,000	10.320			45,000	0.073
12/12/2024	0.082	20.540	25,000	10,275,000	10.270	12,500	0.082	12,500	0.078
11/12/2024	0.078	20.320	112,500	10,275,000	10.270	100,000	0.079	12,500	0.078
10/12/2024	0.080	20.480	505,000	10,362,500	10.360	360,000	0.086	115,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.