69133 HS#HSI RC28036 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69133 HS#HSI RC28036 (R BULL)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.106	23,496.890	6,640,000	27,360,000	13.680
06/07/2026	0.118	23,616.320	11,980,000	27,360,000	13.680
03/07/2026	0.095	23,350.030	67,860,000	27,360,000	13.680	3,930,000	0.101	13,280,000	0.096
02/07/2026	0.062	23,055.030	119,220,000	18,010,000	9.010	15,830,000	0.072	11,330,000	0.075
30/06/2026	0.046	22,881.020	144,390,000	22,510,000	11.260	23,670,000	0.039	18,530,000	0.044
29/06/2026	0.058	23,026.680	1,316,510,000	27,650,000	13.830	576,850,000	0.049	585,600,000	0.049
26/06/2026	0.029	22,671.860	9,721,130,000	18,900,000	9.450	4,788,870,000	0.039	4,807,510,000	0.039
25/06/2026	0.077	23,076.910	660,000	260,000	0.130	300,000	0.077	360,000	0.074
24/06/2026	0.108	23,412.180	10,000	200,000	0.100	10,000	0.120
23/06/2026	0.101	23,336.280	100,000	210,000	0.110			80,000	0.133
22/06/2026	0.148	23,768.520	200,000	130,000	0.070	70,000	0.153	100,000	0.120
18/06/2026	0.156	23,924.810	90,000	100,000	0.050			90,000	0.165
17/06/2026	0.202	24,312.160	0	10,000	0.010
16/06/2026	0.218	24,493.950	0	10,000	0.010
15/06/2026	0.255	24,842.670	0	10,000	0.010
12/06/2026	0.239	24,718.100	80,000	10,000	0.010	80,000	0.235
11/06/2026	0.191	24,249.290	80,000	90,000	0.050			80,000	0.178
10/06/2026	0.209	24,407.960	260,000	10,000	0.010	130,000	0.209	130,000	0.200
09/06/2026	0.227	24,565.900	0	10,000	0.010
08/06/2026	0.231	24,657.060	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.