69116 SG#HSI RC2708R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69116 SG#HSI RC2708R (R BULL)

Nominal

0.211 -0.006 (-2.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.217	20,953.340	500,000	4,420,000	1.105	200,000	0.217	300,000	0.211
06/11/2024	0.196	20,538.380	340,000	4,320,000	1.080	140,000	0.196	200,000	0.192
05/11/2024	0.219	21,006.970	330,000	4,260,000	1.065	330,000	0.215
04/11/2024	0.198	20,567.520	0	4,590,000	1.148
01/11/2024	0.194	20,506.430	0	4,590,000	1.148
31/10/2024	0.191	20,317.330	20,000	4,590,000	1.148			20,000	0.192
30/10/2024	0.190	20,380.640	0	4,570,000	1.142
29/10/2024	0.201	20,701.140	0	4,570,000	1.142
28/10/2024	0.200	20,599.360	0	4,570,000	1.142
25/10/2024	0.195	20,590.150	0	4,570,000	1.142
24/10/2024	0.194	20,489.620	0	4,570,000	1.142
23/10/2024	0.201	20,760.150	0	4,570,000	1.142
22/10/2024	0.191	20,498.950	200,000	4,570,000	1.142	200,000	0.192
21/10/2024	0.188	20,478.460	320,000	4,770,000	1.192
18/10/2024	0.202	20,804.110	1,030,000	4,770,000	1.192	880,000	0.198	150,000	0.202
17/10/2024	0.169	20,079.100	1,620,000	5,500,000	1.375			300,000	0.193
16/10/2024	0.180	20,286.850	50,000	5,200,000	1.300	40,000	0.181	10,000	0.180
15/10/2024	0.179	20,318.790	400,000	5,230,000	1.307			400,000	0.188
14/10/2024	0.222	21,092.870	10,000	4,830,000	1.208
10/10/2024	0.225	21,251.980	0	4,830,000	1.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.