69099 HS#MTUANRC2502G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69099 HS#MTUANRC2502G (R BULL)

Nominal

0.450 -0.005 (-1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.450	155.100	0
23/12/2024	0.455	155.600	20,000	180,000	0.360	10,000	0.455	10,000	0.445
20/12/2024	0.485	158.600	0	180,000	0.360
19/12/2024	0.485	158.400	0	180,000	0.360
18/12/2024	0.495	160.100	0	180,000	0.360
17/12/2024	0.495	158.600	600,000	180,000	0.360	120,000	0.525	300,000	0.497
16/12/2024	0.495	159.600	0	0	0.000
13/12/2024	0.520	162.600	0	0	0.000
12/12/2024	0.580	168.900	0	0	0.000
11/12/2024	0.580	167.000	0	0	0.000
10/12/2024	0.620	171.800	0	0	0.000
09/12/2024	0.620	171.700	0	0	0.000
06/12/2024	0.500	162.400	0	0	0.000
05/12/2024	0.490	159.200	0	0	0.000
04/12/2024	0.560	165.200	0	0	0.000
03/12/2024	0.560	165.500	0	0	0.000
02/12/2024	0.580	167.400	0	0	0.000
29/11/2024	0.590	168.700	0	0	0.000
28/11/2024	0.630	172.200	0	0	0.000
27/11/2024	0.660	176.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.