69092 HS#SMIC RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69092 HS#SMIC RC2602A (R BULL)

Nominal

0.184 -0.022 (-10.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.206	69.900	0	0	0.000
13/02/2026	0.206	70.350	0	0	0.000
12/02/2026	0.200	69.800	0	0	0.000
11/02/2026	0.199	70.000	0	0	0.000
10/02/2026	0.217	71.550	15,000	0	0.000	15,000	0.216
09/02/2026	0.207	70.350	15,000	15,000	0.020	10,000	0.207	5,000	0.207
06/02/2026	0.180	67.600	10,000	20,000	0.030			10,000	0.185
05/02/2026	0.174	67.450	5,000	10,000	0.010	5,000	0.164
04/02/2026	0.191	68.750	5,000	15,000	0.020	5,000	0.191
03/02/2026	0.208	70.450	10,000	20,000	0.030	10,000	0.210
02/02/2026	0.228	72.200	0	30,000	0.040
30/01/2026	0.260	75.400	0	30,000	0.040
29/01/2026	0.265	77.250	10,000	30,000	0.040	10,000	0.265
28/01/2026	0.290	79.300	10,000	40,000	0.050
27/01/2026	0.265	76.600	10,000	40,000	0.050			10,000	0.260
26/01/2026	0.260	75.550	0	30,000	0.040
23/01/2026	0.280	78.100	0	30,000	0.040
22/01/2026	0.280	77.850	0	30,000	0.040
21/01/2026	0.280	77.250	5,000	30,000	0.040			5,000	0.280
20/01/2026	0.248	74.500	30,000	25,000	0.030	25,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.