Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.124 | 20.300 | 302,500 | ||||||
23/12/2024 | 0.119 | 20.020 | 2,500 | 5,075,000 | 5.080 | 2,500 | 0.119 | ||
20/12/2024 | 0.117 | 19.890 | 2,500 | 5,077,500 | 5.080 | 2,500 | 0.117 | ||
19/12/2024 | 0.118 | 19.920 | 202,500 | 5,075,000 | 5.080 | 202,500 | 0.118 | ||
18/12/2024 | 0.120 | 20.040 | 900,000 | 4,872,500 | 4.870 | 500,000 | 0.120 | 400,000 | 0.119 |
17/12/2024 | 0.118 | 19.900 | 730,000 | 4,972,500 | 4.970 | 17,500 | 0.118 | 712,500 | 0.115 |
16/12/2024 | 0.118 | 19.930 | 805,000 | 4,277,500 | 4.280 | 805,000 | 0.119 | ||
13/12/2024 | 0.121 | 20.080 | 1,002,500 | 3,472,500 | 3.470 | 1,002,500 | 0.123 | ||
12/12/2024 | 0.129 | 20.540 | 0 | 2,470,000 | 2.470 | ||||
11/12/2024 | 0.126 | 20.320 | 400,000 | 2,470,000 | 2.470 | 400,000 | 0.130 | ||
10/12/2024 | 0.129 | 20.480 | 710,000 | 2,870,000 | 2.870 | 650,000 | 0.138 | 60,000 | 0.130 |
09/12/2024 | 0.129 | 20.560 | 0 | 3,460,000 | 3.460 | ||||
06/12/2024 | 0.119 | 20.040 | 1,735,000 | 3,460,000 | 3.460 | 1,235,000 | 0.119 | 500,000 | 0.116 |
05/12/2024 | 0.112 | 19.720 | 12,500 | 4,195,000 | 4.200 | 12,500 | 0.113 | ||
04/12/2024 | 0.117 | 19.880 | 302,500 | 4,182,500 | 4.180 | 100,000 | 0.118 | 202,500 | 0.117 |
03/12/2024 | 0.117 | 19.880 | 17,500 | 4,080,000 | 4.080 | 12,500 | 0.115 | 5,000 | 0.111 |
02/12/2024 | 0.112 | 19.740 | 512,500 | 4,087,500 | 4.090 | 510,000 | 0.114 | 2,500 | 0.111 |
29/11/2024 | 0.110 | 19.600 | 22,500 | 4,595,000 | 4.590 | 15,000 | 0.113 | 7,500 | 0.110 |
28/11/2024 | 0.109 | 19.500 | 7,500 | 4,602,500 | 4.600 | 7,500 | 0.110 | ||
27/11/2024 | 0.115 | 19.760 | 15,000 | 4,595,000 | 4.590 | 15,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |